NIO Auto Concept

Watchlist
  • 3123.794
  • +43.683+1.42%
Market Closed Dec 12 15:00 CST
3133.662High3073.248Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002510Tianjin Motor Dies
7.690.70+10.01%222.24M1.63B6.966.997.696.917.68B7.60B998.26M987.97M+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%Auto Parts
603730Shanghai Daimay Automotive Interior
9.830.42+4.46%18.72M182.73M9.479.4110.119.4416.25B16.25B1.65B1.65B+6.96%+9.59%-0.20%+6.04%-5.93%-18.19%-9.30%3.13%1.13%22.0424.827.12%Auto Parts
603305Ningbo Xusheng Group
16.630.60+3.74%49.25M827.87M16.2516.0317.5016.2515.52B15.52B933.21M933.21M+4.33%+25.89%+13.13%+84.57%+35.87%-25.39%-14.72%1.38%5.28%32.8721.747.80%Auto Parts
603158Changzhou Tenglong Auto Parts
8.690.27+3.21%25.38M218.45M8.458.428.748.424.27B4.27B490.80M490.80M+3.70%+8.90%+8.35%+30.09%+17.25%-9.40%-9.31%1.84%5.17%14.6821.943.80%Auto Parts
000625Chongqing Changan Automobile
14.620.45+3.18%296.27M4.30B14.1714.1714.8014.12144.99B120.07B9.92B8.21B+5.64%+7.34%+0.69%+22.86%+2.45%-27.03%-11.32%2.35%3.61%28.8412.804.80%Passenger Car
300750Contemporary Amperex Technology
273.716.61+2.47%22.33M6.06B265.90267.10275.38265.201.21T1.07T4.40B3.90B+6.92%+7.46%-0.47%+51.09%+43.81%+68.99%+72.98%0.73%0.57%24.6127.323.81%Battery
000700Jiangnan Mould & Plastic Technology
7.910.16+2.06%40.82M321.27M7.807.757.997.757.26B7.26B918.02M918.02M+4.77%+6.03%+5.45%+43.53%+44.05%+4.02%+14.79%4.12%4.45%12.6216.183.10%Auto Parts
300421Jiangsu LiXing General Steel Ball
13.990.25+1.82%31.26M435.26M13.8513.7414.2013.564.11B3.22B294.03M230.34M-2.91%+18.76%+22.83%+63.24%+34.78%+41.03%+9.38%2.64%13.57%76.8768.584.66%General Equipment
300648Fujian Nebula Electronics.,Ltd
27.420.44+1.63%4.87M132.69M26.7926.9827.7426.604.05B2.91B147.78M106.19M+6.44%+7.45%-1.65%+51.16%+47.74%-0.29%+2.93%--4.59%LossLoss4.23%Battery
600660Fuyao Glass Industry Group
58.280.93+1.62%13.34M775.66M57.4557.3558.7157.45152.10B116.73B2.61B2.00B+3.98%+2.95%+1.80%+20.81%+25.55%+60.29%+61.49%2.23%0.67%21.7927.022.20%Auto Parts
000584Jiangsu Hagong Intelligent Robot
3.990.06+1.53%29.88M117.26M3.943.934.063.823.04B3.03B760.94M758.86M+4.45%+16.67%+6.68%+91.83%+241.03%-6.99%+1.53%--3.94%LossLoss6.11%Automation Equipment
601238Guangzhou Automobile Group
9.860.14+1.44%84.99M843.18M9.789.7210.139.77101.76B72.60B10.32B7.36B+0.61%+16.69%+11.29%+35.62%+17.24%+0.71%+14.38%1.32%1.15%2465.0022.983.70%Passenger Car
600563Xiamen Faratronic
124.881.77+1.44%2.03M252.75M122.90123.11125.18122.0628.10B28.10B225.00M225.00M-0.37%-2.75%-1.71%+46.56%+45.65%+35.74%+37.84%1.60%0.90%25.9127.442.53%Components
300088Wuhu Token Sciences
7.280.08+1.11%86.38M623.93M7.207.207.287.1517.87B17.78B2.45B2.44B+5.97%+7.53%-0.68%+45.02%+48.88%+6.12%+9.97%0.96%3.54%78.2874.291.81%Optics Optoelectronics
002920Huizhou Desay SV Automotive
122.591.20+0.99%3.75M459.76M121.00121.39124.09120.6668.03B67.61B554.96M551.51M+4.61%+0.36%-6.12%+33.96%+22.39%-4.96%-4.73%0.69%0.68%34.1343.992.83%Software Development
603035Jiangsu Changshu Automotive Group Trim
14.970.14+0.94%8.37M124.83M14.8314.8314.9814.795.69B5.69B380.03M380.03M+0.60%+4.39%+0.94%+17.97%+9.59%-24.47%-18.81%2.88%2.20%10.4010.421.28%Auto Parts
300598ArcherMind Technology(Nanjing)Co.,
57.130.44+0.78%10.76M610.95M56.6956.6957.7855.6012.40B12.39B216.98M216.92M+3.35%+4.81%-10.78%+81.71%+84.29%+61.43%+73.46%0.16%4.96%47.8965.893.85%Software Development
002529Jiangxi Haiyuan Composites Technology
9.300.06+0.65%11.04M102.04M9.209.249.329.142.42B2.42B260.00M260.00M-0.85%+11.51%+2.99%+75.80%+60.90%-19.55%-26.66%--4.25%LossLoss1.95%Special Equipment
600699Ningbo Joyson Electronic Corp.
16.190.10+0.62%23.68M381.85M16.1316.0916.3115.9922.81B22.15B1.41B1.37B+2.73%+4.93%-4.71%+16.39%-0.55%-16.55%-8.53%1.61%1.73%18.3121.051.99%Auto Parts
002666Guangdong Delian Group
5.010.03+0.60%8.28M41.33M5.004.985.034.943.95B2.26B788.00M450.99M+2.45%+7.51%+9.39%+41.13%+30.81%-2.61%-6.08%1.34%1.84%55.6789.461.81%Chemicals
002050Zhejiang Sanhua Intelligent Controls
25.120.14+0.56%60.97M1.53B24.9624.9825.6024.8093.76B92.20B3.73B3.67B+1.70%+13.56%+0.12%+42.32%+7.95%-12.08%-13.53%1.39%1.66%30.6032.083.20%Home Appliance Parts Ⅱ
600510Black Peony
5.540.03+0.54%24.04M132.45M5.485.515.575.415.72B5.72B1.03B1.03B+5.12%+6.54%+11.69%+59.20%+44.05%-2.05%+0.25%2.26%2.33%117.8715.692.90%Real Estate Development
000887Anhui Zhongding Sealing Parts
14.040.07+0.50%83.70M1.19B14.2313.9714.5513.9318.48B18.45B1.32B1.31B+11.52%+13.59%+4.15%+20.10%+8.50%+7.50%+15.37%1.42%6.37%14.1416.344.44%Auto Parts
002662Beijing WKW Automotive Parts
4.260.02+0.47%44.11M186.16M4.244.244.294.156.39B6.39B1.50B1.50B+5.71%+9.79%+5.97%+61.98%+33.96%+14.82%+24.93%2.35%2.94%13.4012.683.30%Auto Parts
002026Shandong Weida Machinery
10.740.05+0.47%18.05M192.21M10.6410.6910.7510.514.79B4.60B445.66M428.12M-6.77%+8.92%+13.89%+38.58%+27.86%+3.77%+7.08%1.68%4.22%18.2728.792.25%General Equipment
601689Ningbo Tuopu Group
52.730.17+0.32%20.74M1.10B53.2052.5653.8552.0788.90B88.90B1.69B1.69B-3.03%+6.98%-1.73%+48.95%+26.39%+4.55%+4.82%0.73%1.23%31.9041.323.39%Auto Parts
601222Jiangsu Linyang Energy
7.290.02+0.28%18.99M138.08M7.297.277.317.2115.02B15.02B2.06B2.06B0.00%0.00%-2.80%+4.44%+11.64%+19.12%+19.70%4.16%0.92%13.7814.551.38%Electricity
002048Ningbo Huaxiang Electronic
13.360.02+0.15%11.76M156.63M13.3613.3413.4113.2310.88B6.98B814.10M522.21M+3.01%+3.41%+1.98%+9.96%-2.84%+2.15%+7.93%4.73%2.25%12.0110.581.35%Auto Parts
600741Huayu Automotive Systems
17.350.02+0.12%15.20M263.32M17.3317.3317.4117.2254.70B54.70B3.15B3.15B+3.34%+2.72%+3.03%+11.00%+11.72%+4.20%+11.72%4.32%0.48%7.877.581.10%Auto Parts
002708Changzhou Nrb Corporation
11.00-0.01-0.09%49.18M534.93M11.0511.0111.1910.646.18B5.44B562.10M494.67M-3.51%+20.35%+13.75%+49.05%+39.59%+28.35%+32.85%--9.94%LossLoss5.00%Auto Parts

News

Comments

Read more