NIO Auto Concept

Watchlist
  • 2999.603
  • -39.061-1.29%
Market Closed Jan 22 15:00 CST
3035.593High2975.304Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002965Lucky Harvest
43.021.82+4.42%32.23M1.38B41.1041.2045.1540.218.79B6.57B204.21M152.73M+18.64%+39.27%+24.52%+50.52%+49.22%+12.59%+25.68%1.39%21.11%22.0421.6011.99%Auto Parts
601689Ningbo Tuopu Group
64.432.25+3.62%64.52M4.16B63.4262.1866.6662.38108.63B108.63B1.69B1.69B+14.54%+34.40%+28.35%+41.32%+87.02%+49.18%+31.49%0.59%3.83%38.9850.496.88%Auto Parts
300680Wuxi Longsheng Technology
27.750.63+2.32%29.18M816.00M28.1027.1228.7527.406.41B4.79B231.02M172.54M+17.19%+27.70%+14.34%+31.95%+42.02%+60.01%+15.82%0.72%16.91%31.5343.634.98%Auto Parts
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
40.990.93+2.32%90.71M3.70B39.7040.0641.5039.5089.52B89.52B2.18B2.18B+7.30%+13.83%+6.03%+18.33%+109.13%+189.09%+9.31%0.05%4.15%151.25594.064.99%Commercial Vehicle
002026Shandong Weida Machinery
10.610.21+2.02%19.21M202.76M10.3310.4010.7210.324.73B4.54B445.66M428.12M+6.10%+14.09%+2.91%+15.20%+29.23%+11.68%+7.83%1.70%4.49%18.0428.453.85%General Equipment
000887Anhui Zhongding Sealing Parts
13.850.10+0.73%57.73M798.25M13.7413.7514.0113.6218.23B18.20B1.32B1.31B+2.97%+13.06%+3.75%+0.36%+17.08%+23.66%+5.56%1.44%4.39%13.9516.122.84%Auto Parts
601222Jiangsu Linyang Energy
6.850.04+0.59%16.45M112.09M6.786.816.876.7514.11B14.11B2.06B2.06B+4.67%+3.87%-0.65%-0.65%+15.82%+21.36%+0.67%8.34%0.80%12.9513.671.76%Electricity
688097Bozhon Precision Industry Technology
27.700.13+0.47%5.46M151.99M27.8727.5728.4127.2012.37B12.29B446.65M443.62M-0.25%+13.06%+0.04%+12.88%+40.50%-0.67%+5.52%0.78%1.23%29.8231.694.39%Automation Equipment
002334Shenzhen Invt Electric
7.720.02+0.26%37.13M287.42M7.657.707.857.616.26B5.56B810.81M720.17M+0.65%+5.32%+5.61%+14.54%+31.07%-6.31%+2.66%0.78%5.16%28.0716.863.12%Automation Equipment
600699Ningbo Joyson Electronic Corp.
17.53-0.06-0.34%25.69M446.76M17.4217.5917.5817.2424.69B23.98B1.41B1.37B+8.41%+18.37%+9.09%+5.10%+19.09%+9.76%+11.87%1.48%1.88%19.8322.801.93%Auto Parts
603035Jiangsu Changshu Automotive Group Trim
14.06-0.05-0.35%4.36M61.41M14.0214.1114.1713.975.34B5.34B380.03M380.03M+3.76%+3.23%-4.03%+0.86%+13.02%-13.36%-2.29%3.07%1.15%9.769.781.42%Auto Parts
600588Yonyou Network Technology
9.94-0.04-0.40%14.18M140.90M9.989.9810.039.8433.96B33.96B3.42B3.42B-1.49%+0.71%-17.51%-17.10%+6.88%-33.87%-7.36%--0.42%LossLoss1.90%Software Development
601238Guangzhou Automobile Group
8.52-0.04-0.47%17.64M149.54M8.528.568.548.4287.89B62.91B10.32B7.38B-0.47%+2.16%-8.97%+1.67%+6.90%+3.40%-8.78%1.53%0.24%2130.0019.861.40%Passenger Car
002050Zhejiang Sanhua Intelligent Controls
30.20-0.18-0.59%165.52M4.98B30.0030.3830.6329.65112.72B110.85B3.73B3.67B+3.35%+32.46%+29.89%+31.88%+67.96%+18.10%+28.46%1.16%4.51%36.7838.573.23%Home Appliance Parts Ⅱ
600741Huayu Automotive Systems
16.23-0.10-0.61%9.18M148.67M16.4416.3316.4416.0751.17B51.17B3.15B3.15B+0.06%-2.46%-7.73%+2.20%+5.60%+5.18%-7.84%4.62%0.29%7.367.092.27%Auto Parts
603730Shanghai Daimay Automotive Interior
8.97-0.06-0.66%2.51M22.43M8.989.039.058.8814.83B14.83B1.65B1.65B+2.99%+2.99%-3.13%-11.36%+0.34%-11.93%-0.22%3.43%0.15%20.1122.651.88%Auto Parts
002182Baowu Magnesium Technology
11.45-0.08-0.69%16.85M193.67M11.4511.5311.6011.4011.36B8.92B991.79M778.71M-2.88%+7.21%-5.76%+8.43%+12.81%-10.35%+1.51%0.81%2.16%44.9037.061.74%Small Metal
002230Iflytek Co.,ltd.
47.79-0.38-0.79%29.03M1.39B48.2048.1748.3547.68110.48B104.62B2.31B2.19B+2.80%+5.99%-4.95%+4.09%+23.62%+21.60%-1.10%0.21%1.33%513.87168.271.39%Software Development
002920Huizhou Desay SV Automotive
109.71-0.91-0.82%4.25M464.59M109.77110.62110.32108.2060.88B60.69B554.96M553.15M+5.09%+5.83%-4.02%-11.42%+20.56%-5.13%-0.36%0.77%0.77%30.5439.361.92%Software Development
000625Chongqing Changan Automobile
12.61-0.11-0.86%52.92M667.27M12.6612.7212.6812.53125.02B103.65B9.91B8.22B-0.39%-0.47%-10.50%-5.90%-16.66%-10.36%-5.61%2.72%0.64%24.8711.031.18%Passenger Car
600660Fuyao Glass Industry Group
58.91-0.64-1.07%8.34M491.83M59.5659.5560.0658.20153.74B118.00B2.61B2.00B-2.72%-3.85%-2.11%-0.14%+24.65%+56.76%-5.59%2.21%0.42%22.0227.313.12%Auto Parts
300088Wuhu Token Sciences
6.28-0.07-1.10%29.40M184.93M6.306.356.346.2415.42B15.35B2.46B2.44B+3.12%+4.49%-8.99%-9.64%+46.05%+9.03%-3.98%1.11%1.20%67.5364.081.58%Optics Optoelectronics
600563Xiamen Faratronic
122.00-1.43-1.16%2.04M249.05M122.99123.43124.37120.7027.45B27.45B225.00M225.00M+5.17%+1.67%+0.93%+4.03%+35.35%+39.11%+2.59%1.64%0.91%25.3226.812.97%Components
300648Fujian Nebula Electronics.,Ltd
21.93-0.26-1.17%1.51M33.26M22.2822.1922.2821.803.24B2.33B147.78M106.19M-1.08%+5.69%-12.59%-12.59%+33.15%-11.36%-4.65%--1.42%LossLoss2.16%Battery
002101Guangdong Hongtu Technology
11.55-0.15-1.28%3.42M39.59M11.6511.7011.6911.507.68B7.20B664.65M622.96M-0.94%+2.58%-7.89%-4.47%+9.69%-15.51%-3.59%2.77%0.55%20.1618.161.62%Auto Parts
002239Aotecar New Energy Technology
3.02-0.04-1.31%54.99M166.43M3.053.063.063.0010.00B9.79B3.31B3.24B+2.37%+5.59%-10.12%+7.09%+26.36%+3.37%-0.98%0.30%1.70%97.42137.271.96%Auto Parts
300421Jiangsu LiXing General Steel Ball
12.63-0.17-1.33%16.51M208.73M12.6712.8012.7912.473.71B2.91B294.03M230.34M+3.19%+14.20%+4.81%+17.60%+54.40%+9.26%+12.87%2.93%7.17%69.4061.912.50%General Equipment
000700Jiangnan Mould & Plastic Technology
6.91-0.10-1.43%13.19M91.31M7.007.017.006.886.34B6.34B918.02M918.02M+2.93%+6.10%-2.72%+7.23%+30.77%+13.76%+1.57%4.72%1.44%11.0214.131.71%Auto Parts
002048Ningbo Huaxiang Electronic
12.38-0.22-1.75%5.77M71.76M12.5412.6012.5612.3110.08B8.79B814.10M710.06M+0.81%+0.41%-4.18%-9.17%-1.59%+4.05%-1.90%5.11%0.81%11.139.801.98%Auto Parts
603348Wencan Group
22.30-0.40-1.76%4.16M92.85M22.7022.7022.7022.167.01B7.01B314.48M314.48M-0.40%-5.23%-10.33%-7.04%-6.18%-29.98%-5.75%0.67%1.32%71.70139.382.38%Auto Parts

News

Comments

Read more