NIO Auto Concept

Watchlist
  • 2057.554
  • +19.509+0.96%
Trading Aug 19 10:12 CST
2066.675High2035.980Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000584Jiangsu Hagong Intelligent Robot
1.640.08+5.13%8.78M14.28M1.591.561.641.571.25B1.24B760.94M758.99M+1.23%-2.38%-1.20%+7.89%-34.66%-65.98%-58.27%--1.16%LossLoss4.49%Automation Equipment
000887Anhui Zhongding Sealing Parts
11.070.22+2.03%4.47M49.27M10.9710.8511.1410.8914.57B14.54B1.32B1.31B+1.00%-0.90%-10.00%-12.77%+4.73%-15.88%-9.04%1.81%0.34%11.8512.892.30%Auto Parts
300598ArcherMind Technology(Nanjing)Co.,
30.030.55+1.87%4.95M148.59M29.7729.4830.4029.636.52B6.51B216.98M216.92M+10.00%+6.72%-8.75%+4.70%-0.85%-26.88%-8.82%0.31%2.28%31.3834.642.61%Software Development
300750Contemporary Amperex Technology
176.412.79+1.61%6.06M1.07B173.35173.62177.94173.15775.99B687.09B4.40B3.89B+4.38%-0.33%-6.92%-12.23%+13.47%-27.14%+11.49%1.14%0.16%16.7717.592.76%Battery
600588Yonyou Network Technology
8.810.13+1.50%7.16M63.08M8.688.688.888.6730.12B30.10B3.42B3.42B+0.69%-2.76%-8.99%-21.55%-28.20%-54.38%-50.48%--0.21%LossLoss2.42%Software Development
000700Jiangnan Mould & Plastic Technology
5.570.08+1.46%3.90M21.63M5.495.495.585.455.11B5.11B918.02M918.02M+2.39%+1.27%-4.13%-2.79%-5.27%-26.84%-20.43%3.90%0.43%9.7011.392.37%Auto Parts
300825IAT Automobile Technology
9.800.14+1.45%3.94M38.51M9.689.669.879.634.88B4.66B498.04M475.83M+5.15%-0.20%-6.40%-6.76%-10.09%-40.46%-28.73%--0.83%160.66136.112.48%Car Service
600741Huayu Automotive Systems
14.310.20+1.42%3.80M54.19M14.0714.1114.3314.0745.12B45.12B3.15B3.15B-2.79%-5.61%-8.74%-6.78%-12.90%-23.84%-7.86%5.24%0.12%6.416.251.84%Auto Parts
002101Guangdong Hongtu Technology
10.120.14+1.40%2.12M21.41M10.009.9810.209.996.73B6.30B664.65M622.96M+2.43%+1.00%+2.53%-9.80%-18.58%-45.88%-32.13%3.16%0.34%16.3215.912.10%Auto Parts
002182Baowu Magnesium Technology
9.510.13+1.39%3.26M30.92M9.369.389.569.309.43B7.41B991.79M778.71M-0.94%-1.76%-9.69%-24.78%-16.32%-39.48%-31.83%0.98%0.42%30.9830.782.77%Small Metal
002965Lucky Harvest
26.840.34+1.28%703.90K18.80M26.5026.5026.9226.405.48B3.40B204.21M126.58M-2.15%-4.04%-8.86%-20.83%-18.02%-37.87%-33.84%2.24%0.56%12.2913.471.96%Auto Parts
002026Shandong Weida Machinery
8.220.10+1.23%1.65M13.48M8.148.128.238.103.66B3.52B445.55M428.01M+1.36%+1.11%-1.20%-7.54%+13.07%-12.37%-18.05%1.46%0.39%17.5322.041.60%General Equipment
603305Ningbo Xusheng Group
9.140.11+1.22%3.07M27.99M9.039.039.188.978.53B8.53B933.21M933.21M-3.08%-5.09%-8.51%-27.80%-38.74%-64.44%-53.13%2.52%0.33%12.5711.952.33%Auto Parts
002666Guangdong Delian Group
3.520.04+1.15%2.15M7.53M3.483.483.543.462.66B1.57B754.33M445.80M+0.28%+0.86%+0.57%-18.89%-14.44%-28.22%-34.01%1.90%0.48%71.8460.692.30%Chemicals
002048Ningbo Huaxiang Electronic
12.340.14+1.15%1.04M12.80M12.2112.2012.3612.1510.05B6.44B814.10M522.21M+0.57%-2.37%-2.06%-10.63%+6.12%-5.21%-0.31%5.12%0.20%9.559.771.72%Auto Parts
002050Zhejiang Sanhua Intelligent Controls
16.670.17+1.03%11.79M196.79M16.6016.5016.8016.5362.22B61.19B3.73B3.67B+1.40%-2.91%-12.31%-20.93%-32.51%-42.18%-42.82%1.80%0.32%20.9721.291.64%Home Appliance Parts Ⅱ
603158Changzhou Tenglong Auto Parts
7.000.07+1.01%3.91M27.19M6.896.937.026.863.44B3.44B490.80M490.80M+3.70%-5.41%+2.94%-8.40%-4.91%-3.87%-26.94%2.29%0.80%16.0617.682.31%Auto Parts
601238Guangzhou Automobile Group
7.570.07+0.93%3.98M30.07M7.497.507.597.4878.66B55.73B10.39B7.36B+0.26%-2.20%-5.02%-9.34%-12.08%-33.89%-12.49%1.98%0.05%19.1217.771.47%Passenger Car
600699Ningbo Joyson Electronic Corp.
14.180.12+0.85%3.49M49.44M14.0214.0614.2714.0219.98B19.40B1.41B1.37B+1.29%-1.32%-7.86%-7.93%-11.54%-25.99%-19.89%1.83%0.26%16.8018.441.78%Auto Parts
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
20.850.17+0.82%37.48M780.26M20.6320.6821.1320.4445.54B45.54B2.18B2.18B+8.26%+14.56%-1.65%+24.49%+48.41%+45.21%+29.27%0.10%1.72%417.00302.173.34%Commercial Vehicle
601689Ningbo Tuopu Group
33.930.26+0.77%3.00M101.69M33.6633.6734.2033.5157.21B57.21B1.69B1.69B+0.53%+1.01%-14.34%-12.06%-13.37%-32.30%-32.55%1.13%0.18%24.3926.592.05%Auto Parts
603730Shanghai Daimay Automotive Interior
8.510.06+0.71%557.70K4.74M8.428.458.568.4014.06B14.06B1.65B1.65B-1.96%0.00%-5.44%-12.20%-14.70%-37.81%-21.48%3.62%0.03%20.2121.491.89%Auto Parts
002662Beijing WKW Automotive Parts
2.870.02+0.70%3.62M10.34M2.852.852.882.834.31B4.30B1.50B1.50B+2.14%+0.70%0.00%-9.18%+2.50%-12.50%-15.84%3.48%0.24%7.788.541.75%Auto Parts
603035Jiangsu Changshu Automotive Group Trim
12.160.07+0.58%646.78K7.85M12.0812.0912.1812.024.62B4.62B380.03M380.03M+0.33%-1.94%-2.49%-12.32%-16.82%-40.39%-34.05%3.54%0.17%8.288.461.32%Auto Parts
002230Iflytek Co.,ltd.
34.650.19+0.55%6.31M218.37M34.4534.4634.7434.3780.10B75.69B2.31B2.18B-0.17%-8.58%-12.59%-16.91%-25.05%-45.41%-25.13%0.29%0.29%193.58122.011.07%Software Development
601222Jiangsu Linyang Energy
6.310.03+0.48%1.92M12.09M6.306.286.336.2713.00B13.00B2.06B2.06B+1.28%+3.27%+3.10%-2.62%+10.31%-13.44%+3.61%4.80%0.09%12.3512.590.96%Electricity
002196Zhejiang Founder Motor
4.310.02+0.47%4.82M20.67M4.284.294.344.252.14B2.12B497.67M491.99M+1.41%-8.69%+8.02%-9.07%-15.66%-36.90%-39.97%--0.98%25.6521.442.10%Motor II
002239Aotecar New Energy Technology
2.340.01+0.43%7.10M16.58M2.332.332.352.317.59B7.59B3.24B3.24B+1.30%-0.43%-2.09%-9.36%-10.74%-14.65%-27.81%0.38%0.22%97.50101.741.72%Auto Parts
002085Zhejiang Wanfeng Auto Wheel
12.150.05+0.41%23.35M283.52M12.1812.1012.2612.0025.80B25.80B2.12B2.12B-4.48%-18.35%+2.10%-23.82%+86.92%+95.02%+153.65%1.23%1.10%35.3235.532.15%Auto Parts
002708Changzhou Nrb Corporation
7.440.03+0.40%3.07M22.72M7.377.417.467.354.18B3.68B562.10M494.67M+2.90%-4.25%-0.40%-6.06%-2.49%+15.17%-10.14%--0.62%LossLoss1.48%Auto Parts

News

Comments

Read more