NIO Auto Concept

Watchlist
  • 3036.606
  • +2.027+0.07%
Trading Dec 26 13:20 CST
3041.763High3009.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002965Lucky Harvest
36.333.30+9.99%18.92M672.96M33.6233.0336.3333.357.42B5.55B204.21M152.73M+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.38%18.6118.249.02%Auto Parts
002050Zhejiang Sanhua Intelligent Controls
24.951.76+7.59%74.43M1.81B23.1523.1925.1522.9793.12B91.58B3.73B3.67B+3.36%-0.68%+12.79%+27.30%+29.34%-13.61%-14.12%1.40%2.03%30.3931.869.40%Home Appliance Parts Ⅱ
002334Shenzhen Invt Electric
7.600.42+5.85%24.32M181.84M7.167.187.677.146.16B5.47B810.81M720.17M+2.98%-3.80%+3.54%+28.38%+27.95%-9.20%-12.34%0.79%3.38%27.6416.597.38%Automation Equipment
300680Wuxi Longsheng Technology
25.091.15+4.80%6.32M156.34M23.7523.9425.1323.715.80B4.33B231.02M172.54M+1.74%-3.16%+0.32%+51.33%+31.43%+37.31%+35.60%0.80%3.66%28.5139.455.93%Auto Parts
002026Shandong Weida Machinery
10.390.47+4.74%17.29M179.11M9.969.9210.529.894.63B4.45B445.66M428.12M-3.80%-2.72%+6.02%+29.55%+25.33%+6.13%+4.21%1.73%4.04%17.6727.866.35%General Equipment
601689Ningbo Tuopu Group
52.612.20+4.36%19.45M1.01B50.4050.4152.9950.0088.70B88.70B1.69B1.69B+3.06%-0.23%+6.74%+31.69%+41.94%+1.58%+4.58%0.73%1.15%31.8341.235.93%Auto Parts
300598ArcherMind Technology(Nanjing)Co.,
51.902.02+4.05%4.35M222.68M50.0349.8852.5850.0311.26B11.26B216.98M216.92M-0.71%-9.15%-4.79%+40.73%+79.90%+47.65%+57.58%0.18%2.01%43.5059.865.11%Software Development
688097Bozhon Precision Industry Technology
28.391.08+3.95%5.54M156.03M27.3327.3128.7026.7412.68B12.59B446.65M443.62M+2.42%-0.49%+9.32%+39.26%+43.19%-10.94%-14.97%0.76%1.25%30.5632.487.18%Automation Equipment
300421Jiangsu LiXing General Steel Ball
12.210.45+3.83%10.93M132.55M11.7211.7612.3011.693.59B2.81B294.03M230.34M+2.78%-12.72%+3.65%+36.88%+36.58%+23.71%-4.53%3.03%4.75%67.0959.855.19%General Equipment
002708Changzhou Nrb Corporation
10.850.35+3.33%39.06M419.95M10.3510.5011.0010.116.10B5.37B562.10M494.67M+7.11%-1.36%+18.71%+50.07%+50.49%+31.20%+31.04%--7.90%LossLoss8.48%Auto Parts
002085Zhejiang Wanfeng Auto Wheel
21.680.67+3.19%221.59M4.69B20.8021.0121.8820.5846.03B46.03B2.12B2.12B+16.18%+8.89%+8.89%+66.64%+66.26%+352.61%+352.61%0.69%10.44%61.0763.396.19%Auto Parts
603305Ningbo Xusheng Group
14.440.44+3.14%12.43M177.17M14.0014.0014.4913.9313.48B13.48B933.21M933.21M-6.23%-13.17%+9.31%+62.25%+34.08%-27.11%-25.95%1.59%1.33%28.5418.884.00%Auto Parts
300222Csg Smart Science & technology
10.530.29+2.83%15.81M165.14M10.2610.2410.5710.218.22B6.69B780.24M635.76M-4.19%-17.86%-4.19%+72.62%+95.72%+39.47%+43.07%--2.49%LossLoss3.52%Power Grid Equipment
002405NavInfo Co., Ltd.
10.680.29+2.79%81.52M867.05M10.3610.3910.8010.3525.33B25.16B2.37B2.36B+2.69%+5.22%+10.33%+31.20%+70.33%+10.10%+20.00%--3.46%LossLoss4.33%Software Development
603348Wencan Group
24.930.65+2.68%2.58M63.68M24.2024.2824.9924.197.84B6.74B314.48M270.26M-2.08%-8.78%-3.97%+12.75%-10.13%-35.38%-35.50%0.60%0.95%80.16155.813.30%Auto Parts
300825IAT Automobile Technology
11.630.30+2.65%11.18M130.02M11.3111.3311.7811.315.79B5.66B498.04M486.88M-3.57%-12.09%-0.43%+27.52%+21.02%-22.83%-15.42%--2.30%1453.75161.534.15%Car Service
600699Ningbo Joyson Electronic Corp.
16.300.42+2.64%25.05M404.89M15.9015.8816.3615.8722.96B22.30B1.41B1.37B+1.24%+0.68%+5.64%+9.54%+10.66%-10.05%-7.91%1.60%1.83%18.4421.203.09%Auto Parts
000887Anhui Zhongding Sealing Parts
13.700.34+2.54%29.35M400.48M13.3613.3613.8713.2418.04B18.01B1.32B1.31B+2.85%-2.42%+10.84%+10.22%+13.13%+11.47%+12.57%1.46%2.23%13.8015.954.72%Auto Parts
002662Beijing WKW Automotive Parts
3.870.09+2.38%19.71M75.99M3.783.783.903.775.81B5.80B1.50B1.50B-0.77%-9.15%-0.26%+35.31%+26.89%+9.01%+13.49%2.58%1.31%12.1711.523.44%Auto Parts
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
39.300.89+2.32%62.03M2.43B38.0738.4139.7238.0785.83B85.83B2.18B2.18B+3.83%0.00%+16.62%+73.89%+138.63%+125.49%+143.66%0.05%2.84%145.02569.574.30%Commercial Vehicle
000700Jiangnan Mould & Plastic Technology
7.370.15+2.08%10.03M73.40M7.197.227.397.176.77B6.77B918.02M918.02M-0.54%-6.83%-1.21%+25.75%+40.89%+6.13%+6.95%4.42%1.09%11.7515.073.05%Auto Parts
002230Iflytek Co.,ltd.
50.901.03+2.07%31.28M1.59B49.8749.8751.2849.77117.67B111.43B2.31B2.19B-1.34%-2.73%+6.44%+35.48%+19.12%+4.30%+9.98%0.20%1.43%547.31179.233.03%Software Development
002920Huizhou Desay SV Automotive
116.212.23+1.96%3.48M397.41M113.51113.98117.25110.8864.49B64.09B554.96M551.51M+2.05%-5.20%-4.86%+15.34%+34.91%-10.24%-9.68%0.72%0.63%32.3541.705.59%Software Development
603158Changzhou Tenglong Auto Parts
8.300.15+1.84%8.16M67.31M8.138.158.328.064.07B4.07B490.80M490.80M+1.34%-4.49%+4.01%+18.74%+20.09%-8.20%-13.38%1.93%1.66%14.0220.963.19%Auto Parts
600588Yonyou Network Technology
11.900.19+1.62%9.46M112.09M11.7311.7111.9111.7240.66B40.66B3.42B3.42B-4.49%-4.65%-6.89%+24.74%+15.98%-34.33%-33.11%--0.28%LossLoss1.62%Software Development
002101Guangdong Hongtu Technology
12.610.20+1.61%3.10M39.06M12.3512.4112.6612.358.38B7.86B664.65M622.96M-1.33%-4.90%+0.16%+12.39%+23.75%-15.03%-15.43%2.54%0.50%22.0119.832.50%Auto Parts
300088Wuhu Token Sciences
6.810.10+1.49%28.58M194.34M6.696.716.856.6516.72B16.63B2.45B2.44B-3.68%-6.46%+0.59%+37.30%+49.34%+4.29%+2.87%1.03%1.17%73.2369.492.98%Optics Optoelectronics
600741Huayu Automotive Systems
17.940.26+1.47%10.59M188.49M17.6617.6817.9517.5756.56B56.56B3.15B3.15B+0.67%+3.40%+6.22%+10.06%+18.34%+12.55%+15.52%4.18%0.34%8.147.842.15%Auto Parts
002196Zhejiang Founder Motor
5.700.08+1.42%12.71M72.46M5.625.625.785.562.84B2.79B497.67M489.69M-4.04%-12.44%-5.47%+21.79%+35.07%-20.17%-20.61%--2.60%211.1128.363.92%Motor II
300648Fujian Nebula Electronics.,Ltd
24.410.30+1.24%1.70M41.69M24.0624.1124.8324.003.61B2.59B147.78M106.19M-3.21%-10.98%-4.35%+31.31%+43.59%-6.12%-8.37%--1.60%LossLoss3.44%Battery

News

Comments

Read more