NIO Auto Concept

Watchlist
  • 2856.968
  • -44.847-1.55%
Market Closed Jan 3 15:00 CST
2920.331High2855.065Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000981Sensteed Hi-tech Group
2.420.22+10.00%53.22M128.78M2.422.202.422.4224.19B15.79B10.00B6.53B+11.52%-3.20%+4.76%+110.43%+84.73%+46.67%+21.00%--0.82%LossLoss0.00%Auto Parts
688097Bozhon Precision Industry Technology
25.480.27+1.07%5.68M145.51M25.3125.2126.1524.9111.38B11.30B446.65M443.62M-10.44%-8.08%-12.65%+9.28%+23.77%-25.82%-2.93%0.84%1.28%27.4329.154.92%Automation Equipment
601222Jiangsu Linyang Energy
6.890.000.00%18.82M130.82M6.906.897.066.8614.19B14.19B2.06B2.06B-3.77%-3.64%-5.49%-5.75%+12.40%+19.20%-2.55%4.40%0.91%13.0213.752.90%Electricity
600563Xiamen Faratronic
116.70-0.30-0.26%1.92M225.67M116.00117.00119.51116.0026.26B26.26B225.00M225.00M-1.90%-5.01%-6.90%+8.70%+57.19%+40.53%-1.87%1.71%0.85%24.2225.643.00%Components
300750Contemporary Amperex Technology
257.63-1.15-0.44%18.52M4.81B258.78258.78263.00257.211.13T1.01T4.40B3.90B-1.39%-4.51%+0.64%-0.14%+46.57%+72.49%-3.15%0.78%0.48%23.1625.712.24%Battery
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
35.65-0.37-1.03%62.06M2.22B35.9036.0236.3534.9577.86B77.86B2.18B2.18B-8.52%-5.81%+2.18%+23.36%+97.96%+118.19%-4.93%0.06%2.84%131.55516.673.89%Commercial Vehicle
002182Baowu Magnesium Technology
10.72-0.13-1.20%20.44M220.20M10.8710.8510.9810.5910.63B8.35B991.79M778.71M-11.62%-9.92%-11.33%+2.10%-2.01%-16.16%-4.96%0.87%2.62%42.0434.693.59%Small Metal
603730Shanghai Daimay Automotive Interior
8.56-0.11-1.27%7.22M62.68M8.668.678.838.5114.15B14.15B1.65B1.65B-7.86%-7.66%-6.86%-18.32%-12.74%-20.23%-4.78%3.60%0.44%19.1921.623.69%Auto Parts
600741Huayu Automotive Systems
16.93-0.25-1.46%14.73M251.00M17.1817.1817.3216.8453.38B53.38B3.15B3.15B-5.26%-4.99%+0.83%-2.08%+13.02%+10.44%-3.86%4.43%0.47%7.687.402.79%Auto Parts
600588Yonyou Network Technology
10.02-0.15-1.47%28.11M284.05M10.2710.1710.319.9434.24B34.24B3.42B3.42B-15.37%-19.58%-22.20%-14.87%+12.33%-42.05%-6.62%--0.82%LossLoss3.64%Software Development
002048Ningbo Huaxiang Electronic
12.35-0.20-1.59%8.73M108.97M12.5812.5512.6612.2910.05B6.45B814.10M522.21M-4.93%-5.29%-4.78%-8.72%-7.28%+0.83%-2.14%5.12%1.67%11.119.782.95%Auto Parts
000625Chongqing Changan Automobile
12.75-0.22-1.70%94.69M1.22B13.0312.9713.0512.73126.40B104.80B9.91B8.22B-8.14%-8.01%-7.88%-6.73%-8.01%-23.78%-4.57%2.69%1.15%25.1511.152.47%Passenger Car
600660Fuyao Glass Industry Group
59.38-1.07-1.77%11.82M706.67M60.5060.4560.8759.08154.97B118.94B2.61B2.00B-2.77%-1.93%+5.94%+1.75%+21.86%+64.08%-4.84%2.19%0.59%22.2027.532.96%Auto Parts
603348Wencan Group
22.52-0.47-2.04%3.72M84.98M22.9422.9923.3722.507.08B6.09B314.48M270.26M-9.16%-11.55%-21.53%-9.30%-19.57%-36.24%-4.82%0.67%1.38%72.41140.753.78%Auto Parts
600699Ningbo Joyson Electronic Corp.
14.82-0.35-2.31%19.46M291.70M15.1715.1715.2414.8120.88B20.28B1.41B1.37B-9.36%-7.95%-5.96%-13.18%-2.37%-15.22%-5.42%1.75%1.42%16.7619.272.84%Auto Parts
603035Jiangsu Changshu Automotive Group Trim
13.82-0.36-2.54%5.46M76.44M14.1714.1814.2713.755.25B5.25B380.03M380.03M-7.06%-3.56%-7.12%-5.86%+11.36%-20.06%-3.96%3.12%1.44%9.609.623.67%Auto Parts
002101Guangdong Hongtu Technology
11.36-0.32-2.74%7.62M88.33M11.7411.6811.8511.347.55B7.08B664.65M622.96M-9.70%-11.11%-15.48%-8.83%+16.39%-19.55%-5.18%2.82%1.22%19.8317.864.37%Auto Parts
000887Anhui Zhongding Sealing Parts
12.25-0.35-2.78%24.61M307.31M12.6512.6012.7612.2116.13B16.10B1.32B1.31B-10.32%-8.03%-2.70%-11.93%0.00%+3.20%-6.63%1.63%1.87%12.3414.264.37%Auto Parts
300088Wuhu Token Sciences
6.06-0.19-3.04%59.72M368.96M6.276.256.346.0214.88B14.81B2.46B2.44B-10.36%-14.29%-11.79%-10.75%+31.17%-5.46%-7.34%1.16%2.44%65.1661.845.12%Optics Optoelectronics
000700Jiangnan Mould & Plastic Technology
6.73-0.23-3.30%17.79M122.17M7.026.967.046.706.18B6.18B918.02M918.02M-7.93%-9.18%-10.86%+2.58%+33.24%-2.48%-4.13%4.84%1.94%10.7313.764.89%Auto Parts
601689Ningbo Tuopu Group
46.10-1.59-3.33%16.86M790.91M47.7747.6947.9646.0377.73B77.73B1.69B1.69B-11.79%-9.70%-15.23%-1.01%+17.95%-8.00%-5.92%0.83%1.00%27.8936.134.05%Auto Parts
002920Huizhou Desay SV Automotive
101.98-3.70-3.50%6.07M630.32M105.68105.68106.43101.4856.59B56.41B554.96M553.15M-14.01%-10.45%-12.98%-18.55%+10.73%-16.78%-7.38%0.82%1.10%28.3936.594.68%Software Development
300680Wuxi Longsheng Technology
21.90-0.83-3.65%6.37M142.91M22.9422.7323.0821.835.06B3.78B231.02M172.54M-12.75%-11.19%-17.05%+13.30%+23.24%+21.58%-8.60%0.91%3.69%24.8934.435.50%Auto Parts
002050Zhejiang Sanhua Intelligent Controls
21.97-0.87-3.81%59.52M1.33B22.7922.8422.9021.8982.00B80.64B3.73B3.67B-12.12%-8.99%-11.05%-6.35%+15.03%-22.12%-6.55%1.59%1.62%26.7628.064.42%Home Appliance Parts Ⅱ
600510Black Peony
4.49-0.18-3.85%9.51M43.49M4.724.674.734.484.63B4.63B1.03B1.03B-6.85%-10.91%-14.80%+0.67%+26.48%-18.16%-5.87%2.78%0.92%95.5312.725.35%Real Estate Development
603158Changzhou Tenglong Auto Parts
7.59-0.31-3.92%10.90M84.34M7.957.907.997.553.73B3.73B490.80M490.80M-8.44%-7.33%-9.43%-0.65%+11.62%-19.61%-6.06%2.11%2.22%12.8219.175.57%Auto Parts
002405NavInfo Co., Ltd.
8.76-0.36-3.95%72.76M648.18M9.129.129.188.7320.78B20.63B2.37B2.36B-18.59%-15.77%-13.01%-7.59%+46.73%-4.58%-9.13%--3.09%LossLoss4.93%Software Development
002230Iflytek Co.,ltd.
44.47-1.83-3.95%52.48M2.37B46.4646.3046.6244.44102.80B97.35B2.31B2.19B-12.46%-13.80%-13.31%-0.60%+14.03%-5.44%-7.97%0.22%2.40%478.17156.584.71%Software Development
002666Guangdong Delian Group
4.13-0.17-3.95%8.32M35.04M4.314.304.314.113.25B1.86B788.00M450.99M-7.40%-11.75%-15.54%-0.24%+15.04%-17.47%-5.28%1.62%1.85%45.8973.754.65%Chemicals
002196Zhejiang Founder Motor
5.06-0.21-3.98%14.76M76.00M5.305.275.325.032.52B2.48B497.67M489.69M-10.76%-14.81%-20.94%+0.60%+24.94%-27.82%-5.60%--3.02%187.4125.175.50%Motor II

News

Comments

Read more