Yesterday's Streak

Watchlist
  • 1446825.764
  • +128020.791+9.71%
Market Closed Jul 12 15:00 CST
1446825.764High1360257.352Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300713Shenzhen Increase Technology
16.422.74+20.03%25.53M394.70M14.8213.6816.4214.412.61B1.42B158.72M86.63M+29.29%+35.48%+27.09%+30.21%-4.53%-29.04%-10.13%--29.47%LossLoss14.69%Other Power Supply Equipment Ⅱ
600297China Grand AutomotiveServices Group
0.960.09+10.34%741.37M707.56M0.960.870.960.917.96B7.96B8.29B8.29B0.00%+39.13%-14.29%-34.25%-41.46%-54.50%-44.19%--8.94%Loss20.435.75%Car Service
600811Orient Group Incorporation
0.970.09+10.23%395.13M378.61M0.910.880.970.903.55B3.55B3.66B3.66B+3.19%+46.97%-28.68%-33.56%-50.00%-57.27%-51.26%--10.80%LossLoss7.96%Trade II
603188Jiangsu Yabang Dyestuff
2.620.24+10.08%26.29M67.11M2.442.382.622.391.49B1.49B570.17M570.17M+14.91%+15.93%+9.62%+1.95%-34.50%-25.78%-38.06%--4.61%LossLoss9.66%Chemicals
603032Delixi New Energy Technology
12.951.18+10.03%13.42M166.27M11.7811.7712.9511.773.04B2.98B234.52M230.12M+17.51%+13.30%-0.61%-27.17%-43.60%-61.84%-36.21%--5.83%Loss28.2110.03%Battery
605376Jiangsu Boqian New Materials Stock
25.392.31+10.01%20.20M507.53M24.5023.0825.3924.506.64B6.64B261.60M261.60M+21.95%+13.40%+15.30%+22.01%+1.12%-21.95%-9.39%0.71%7.72%LossLoss3.86%Energy Metals
002829BeiJing StarNeto Technology
17.381.58+10.00%3.37M58.59M17.3815.8017.3817.383.61B2.49B207.81M143.43M+41.07%+29.80%+21.28%-12.27%-27.67%-51.90%-35.72%--2.35%177.3566.850.00%Space Equipment II
600650Shanghai Jin Jiang Online Network Service
10.370.94+9.97%4.69M48.64M10.379.4310.3710.375.72B4.05B551.61M390.56M+44.23%+46.47%+41.09%+37.35%+6.47%+10.55%+8.36%2.80%1.20%32.6137.850.00%Railway Highways
600841Shanghai New Power Automotive Technology
3.880.35+9.92%32.20M117.22M3.503.533.883.455.38B3.57B1.39B920.14M+18.29%+18.29%+13.78%-6.73%-31.08%-37.12%-34.35%--3.50%LossLoss12.18%Auto Parts
000816Jiangsu Nonghua Intelligent Agriculture Technology
1.900.17+9.83%16.80M31.93M1.901.731.901.902.75B2.73B1.45B1.44B+25.00%+27.52%+7.95%-22.76%-34.93%-42.77%-37.09%--1.17%LossLoss0.00%Auto Parts
000861Guangdong Highsun Group
0.910.08+9.64%226.24M204.37M0.900.830.910.872.28B2.17B2.51B2.39B-4.21%+26.39%-22.88%-34.53%-53.33%-55.83%-54.50%--9.48%31.38Loss4.82%General Retail
002750Kunming Longjin Pharmaceutical
1.640.08+5.13%14.46M23.50M1.581.561.641.57656.82M653.93M400.50M398.74M-2.96%+10.81%-11.35%-75.78%-84.23%-82.31%-83.60%--3.63%LossLoss4.49%Traditional Chinese Medicine Ii
002336Renrenle Commercial Group
2.270.11+5.09%8.60M19.22M2.222.162.272.17998.80M847.11M440.00M373.18M-4.22%+2.25%-21.18%-71.98%-83.50%-81.57%-83.05%--2.30%LossLoss4.63%General Retail
600165Ningxia Zhongke Biotechnology
2.100.10+5.00%40.15M82.69M2.042.002.101.971.44B1.44B684.88M684.88M+15.38%+36.36%+57.89%-15.32%-35.19%-46.97%-37.87%--5.86%LossLoss6.50%Chemicals
000809Liaoning HeZhan Energy Group
1.910.09+4.95%1.73M3.28M1.851.821.911.851.58B1.58B824.79M824.79M-4.98%-8.61%-12.39%+11.70%-38.78%-53.30%-37.17%--0.21%LossLoss3.30%Real Estate Development
000908Hunan Jingfeng Pharmaceutical
1.070.05+4.90%1.74M1.86M1.071.021.071.07941.36M844.13M879.77M788.91M+27.38%+33.75%-14.40%-45.13%-66.35%-57.71%-66.98%--0.22%LossLoss0.00%Chemical Pharmaceuticals
600381Qinghai Spring Medicinal Resources Technology
2.370.11+4.87%15.47M36.59M2.352.262.372.321.39B1.39B587.06M587.06M+3.49%+17.91%+15.05%-50.42%-68.57%-69.69%-69.34%--2.64%LossLoss2.21%Food Processing
603377Eastern Pioneer Driving School
1.100.05+4.76%28.50M31.10M1.071.051.101.06792.84M792.84M720.77M720.77M-0.90%+20.88%-6.78%-66.36%-74.83%-86.32%-73.87%--3.95%LossLoss3.81%Education
600289Bright Oceans Inter-Telecom Corporation
1.320.06+4.76%3.04M4.00M1.321.261.321.29832.99M747.02M631.05M565.92M+7.32%+3.94%-4.35%+1.54%-44.07%-44.07%-47.83%--0.54%LossLoss2.38%Communications Services

News