Yesterday's Streak

Watchlist
  • 9143655038.940
  • +2506180.219+0.03%
Not Open Dec 25 15:00 CST
9222657228.847High9114033023.987Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300718Zhejiang Changsheng Sliding Bearings
26.784.46+19.98%62.70M1.56B24.9922.3226.7823.558.00B5.19B298.78M193.86M+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%1.50%32.34%34.3833.0214.47%General Equipment
000810Skyworth Digital
16.681.52+10.03%176.83M2.86B15.7615.1616.6815.5019.19B18.64B1.15B1.12B+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.82%49.0631.897.78%Black Appliances
603686FULONGMA GROUP
11.971.09+10.02%32.77M389.47M11.8810.8811.9711.604.97B4.97B415.43M415.43M+27.07%+20.54%+34.65%+55.86%+52.68%+18.16%+19.94%2.09%7.89%30.7721.383.40%Environmental Governance
002730Dianguang Explosion-proof Technology
11.861.08+10.02%94.72M1.11B11.8610.7811.8610.954.29B4.10B362.08M346.03M+50.13%+39.86%+47.51%+81.07%+68.47%+27.39%+26.84%1.10%27.37%41.4735.948.44%Special Equipment
002137Shenzhen Sea Star Technology
11.211.02+10.01%115.05M1.29B11.2110.1911.2110.816.47B4.44B577.50M396.46M+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%--29.02%2242.00622.783.93%Optics Optoelectronics
002067Zhejiang Jingxing Paper Joint Stock
4.180.38+10.00%175.44M732.42M4.183.804.184.074.94B4.37B1.18B1.04B+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%0.60%16.79%54.2954.292.90%Papermaking
603777Shanghai Laiyifen
16.401.49+9.99%33.10M535.35M15.5214.9116.4015.405.52B5.52B336.56M336.56M+40.77%+33.12%+52.99%+86.15%+73.75%+24.06%+22.67%0.31%9.83%565.5296.476.71%Snack Food
600889Nanjing Chemical Fibre
24.792.25+9.98%86.56M2.02B22.0022.5424.7921.339.08B9.08B366.35M366.35M+20.87%+30.47%+65.05%+386.08%+416.46%+337.99%+330.38%--23.63%LossLoss15.35%Chemical Fiber
600223Lushang Freda Pharmaceutical
8.610.78+9.96%45.49M381.81M8.337.838.618.088.75B8.75B1.02B1.02B+19.92%+17.14%+24.06%+32.87%+25.15%-10.96%-9.18%1.74%4.47%36.9528.896.77%Cosmetics
603980ZheJiangJiHua Group
5.080.46+9.96%86.84M435.71M4.804.625.084.713.44B3.44B676.83M676.83M+14.41%+7.63%+18.97%+46.40%+33.33%+11.35%+10.38%1.38%12.83%LossLoss8.01%Chemicals
600725Yunnan Yunwei
4.970.45+9.96%5.39M26.78M4.974.524.974.976.13B6.13B1.23B1.23B+32.89%+40.40%+51.06%+117.03%+52.92%+67.91%+71.38%--0.44%Loss1242.500.00%Coke II
603959Hunan Baili Engineering Sci&Tech
3.680.18+5.14%5.67M20.83M3.683.503.683.611.80B1.80B490.30M490.30M+20.26%+24.75%+32.37%+102.20%+145.33%-56.24%-58.61%--1.16%LossLoss2.00%Professional Engineering
000908Hunan Jingfeng Pharmaceutical
4.570.22+5.06%3.87M17.67M4.574.354.574.574.02B3.61B879.77M788.90M+3.63%-9.50%-9.33%+10.12%+419.32%+30.57%+41.05%--0.49%LossLoss0.00%Chemical Pharmaceuticals
000506Zhongrun Resources Investment Corporation
4.020.19+4.96%1.82M7.31M4.023.834.024.023.73B3.73B929.02M928.67M+21.82%+31.37%+25.62%+221.60%+235.00%-6.51%-2.66%--0.20%Loss574.290.00%Precious Metals

News

Comments

Read more