Yesterday's Streak

Watchlist
  • 8654827.733
  • -315899.135-3.52%
Trading Aug 12 10:23 CST
8960634.293High8623186.693Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000509Huasu Holdings
3.220.29+9.90%11.03M35.51M3.222.933.223.223.46B3.46B1.07B1.07B+35.29%+37.61%+33.61%+0.63%+26.77%-8.26%-19.70%--1.03%201.25268.330.00%Optics Optoelectronics
600696Shanghai Guijiu
9.760.55+5.97%24.39M228.78M8.559.219.958.553.26B3.26B334.47M334.47M+27.25%+59.48%+52.02%-15.42%-11.83%-62.39%-45.75%--7.29%89.5437.5415.20%Liquor Ⅱ
600070Zhejiang Furun Digital Technology
1.410.07+5.22%37.05M50.24M1.381.341.411.27715.46M714.48M507.42M506.72M+28.18%+41.00%+51.61%+34.29%-7.84%-51.55%-49.10%--7.31%LossLoss10.45%Comprehensive II
002872Tiansheng Pharmaceutical Group
3.930.19+5.08%311.05K1.22M3.933.743.933.931.25B844.50M318.00M214.89M+15.25%+16.96%+18.37%-9.66%-9.03%-26.27%-23.39%--0.15%LossLoss0.00%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.72-0.17-2.89%137.28M794.76M5.895.895.995.538.17B8.02B1.43B1.40B+42.29%+48.57%+45.92%+21.19%+30.00%+9.37%+8.95%1.75%9.80%23.6422.797.81%Chemical Pharmaceuticals
603377Eastern Pioneer Driving School
1.55-0.05-3.13%18.57M29.38M1.611.601.671.521.12B1.12B720.77M720.77M+9.93%+1.31%+33.62%-29.22%-32.31%-79.95%-63.18%--2.58%LossLoss9.38%Education
002285Shenzhen Worldunion Group Incorporated
2.08-0.09-4.15%173.97M384.38M2.182.172.382.074.15B4.11B1.99B1.98B+30.00%+33.33%+30.82%-11.11%+20.93%-32.47%-13.69%--8.80%LossLoss14.29%Real Estate Services
002750Kunming Longjin Pharmaceutical
2.38-0.12-4.80%5.09M12.12M2.382.502.432.38953.19M948.99M400.50M398.74M+15.53%+15.53%+38.37%-35.15%-54.05%-74.68%-76.20%--1.28%LossLoss2.00%Traditional Chinese Medicine Ii
603963Dali Pharmaceutical
3.60-0.19-5.01%3.18M11.45M3.603.793.663.60790.92M790.92M219.70M219.70M+14.65%+15.02%+50.63%-32.96%-44.10%-67.74%-69.70%--1.45%LossLoss1.58%Traditional Chinese Medicine Ii
603959Hunan Baili Engineering Sci&Tech
1.85-0.10-5.13%6.87M12.71M1.851.951.871.85907.05M907.05M490.30M490.30M+10.12%+8.19%+26.71%-28.29%-59.43%-83.76%-79.19%--1.40%LossLoss1.03%Professional Engineering
603389A-Zenith Home Furnishings
5.74-0.59-9.32%23.60M137.83M6.046.336.205.701.51B1.51B262.75M262.75M+4.36%+18.84%+12.77%-8.31%+64.47%-1.03%-13.42%--8.98%LossLoss7.90%Housewares
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.50-0.89-9.48%31.22M273.36M9.359.399.358.455.07B4.48B595.98M526.48M+10.39%+16.60%+13.94%-7.39%+7.76%-16.16%-0.56%3.67%5.93%11.2310.919.59%Real Estate Development
300615Xdc Industries(Shenzhen)Limited
13.17-3.09-19.00%27.50M374.06M15.0016.2615.3313.012.53B1.72B192.38M130.69M+51.38%+38.20%+50.86%+24.72%+39.22%-17.58%-16.17%0.76%21.04%90.2141.9414.27%Communications Equipment

News