Yesterday's Streak

Watchlist
  • 2598401.143
  • +242182.624+10.28%
Market Closed Jul 23 15:00 CST
2598401.143High2309430.268Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300550Heren Health
13.152.19+19.98%25.34M306.21M10.9610.9613.1510.293.45B3.45B262.56M262.26M+38.28%+38.57%+43.72%+29.81%-3.38%-19.18%-12.10%0.23%9.66%91.9688.2626.10%Software Development
300240Jiangsu Feiliks International Logistics Inc.
8.361.39+19.94%106.96M871.72M7.646.978.367.573.10B3.03B370.77M362.98M+41.94%+56.26%+72.73%+63.76%+31.14%+34.30%+24.31%0.18%29.47%95.00141.6911.33%Logistics
601218Jiangsu SINOJIT Wind Energy Technology
3.140.29+10.18%71.05M207.77M2.822.853.142.753.07B3.06B977.10M976.00M+18.05%+19.39%+12.95%+12.11%-16.28%-13.99%-19.50%3.18%7.28%22.9223.4313.68%Wind Power Equipment
600817Yutong Heavy Industries
10.620.97+10.05%16.57M173.87M10.039.6510.629.995.67B5.66B534.32M532.74M+24.07%+34.94%+30.63%+14.64%+25.32%-7.20%+15.13%3.58%3.11%25.7125.976.53%Environmental Protection Equipment II
001379Shandong Tengda Fasten Tech.
15.281.39+10.01%12.72M189.22M13.9713.8915.2813.903.06B764.00M200.00M50.00M+18.91%+19.75%+12.68%-1.50%-36.60%-9.33%-9.33%0.84%25.44%42.0935.709.94%General Equipment
002611Guangdong Dongfang Precision Science & Technology
6.050.55+10.00%64.11M383.17M5.815.506.055.807.38B6.01B1.22B994.17M+19.33%+18.86%+17.25%-5.62%+16.12%+8.04%+21.98%--6.45%18.7917.044.55%Special Equipment
000712Guangdong Golden Dragon Development Inc.
9.240.84+10.00%85.59M766.32M9.018.409.248.328.28B8.27B896.00M895.24M+21.74%+16.81%+19.84%-8.97%-28.81%-25.12%-37.01%--9.56%LossLoss10.95%Securities II
600686Xiamen King Long Motor Group
12.651.15+10.00%67.07M828.70M12.0011.5012.6511.899.07B9.07B717.05M717.05M+28.43%+73.41%+75.09%+49.26%+89.51%+58.03%+67.88%0.28%9.35%110.96120.486.61%Commercial Vehicle
600187Heilongjiang Interchina Water Treatment
1.880.17+9.94%9.40M17.68M1.881.711.881.883.03B3.03B1.61B1.61B+12.57%+39.26%+35.25%-14.93%-26.27%-30.37%-28.79%--0.58%62.6798.950.00%Environmental Governance
600611Dazhong Transportation(Group)Co.,Ltd.
6.750.61+9.93%256.61M1.70B6.456.146.756.3215.96B10.55B2.36B1.56B+37.76%+110.28%+140.21%+142.81%+136.01%+125.75%+126.51%0.44%16.42%65.5349.277.00%Railway Highways
600831Shaanxi Broadcast & TV Network Intermediary
2.020.10+5.21%64.68M129.68M1.961.922.021.941.44B1.44B710.95M710.95M-2.42%-24.34%-22.31%-43.42%-58.18%-65.53%-61.45%--9.10%LossLoss4.17%TV Broadcast II
002822Shenzhen Zhongzhuang Construction Group
1.450.07+5.07%25.07M36.25M1.451.381.451.381.03B758.56M713.66M523.15M+9.02%+29.46%+36.79%-3.97%-64.72%-65.48%-66.89%--4.79%LossLoss5.07%Decorations II
000506Zhongrun Resources Investment Corporation
1.280.06+4.92%94.49M120.25M1.281.221.281.181.19B1.19B929.02M928.67M+28.00%+30.61%+12.28%-74.19%-65.50%-67.35%-69.01%--10.17%31.2240.008.20%Precious Metals
000908Hunan Jingfeng Pharmaceutical
1.510.07+4.86%1.94M2.93M1.511.441.511.511.33B1.19B879.77M788.91M+27.97%+64.13%+62.37%-5.03%-50.17%-41.25%-53.40%--0.25%LossLoss0.00%Chemical Pharmaceuticals
002141Infund Holding
1.100.05+4.76%38.13M41.40M1.051.051.101.031.25B1.25B1.13B1.13B+6.80%+14.58%+15.79%+1.85%-62.59%-66.87%-65.19%--3.36%LossLoss6.67%Other ElectronicsⅡ
600568Zhong Zhu Healthcare Holding
1.320.06+4.76%4.81M6.28M1.281.261.321.282.63B2.20B1.99B1.67B+6.45%+3.94%+4.76%-8.33%-21.89%-23.70%-23.26%--0.29%LossLoss3.18%Medical Services

News