Yesterday's Streak

Watchlist
  • 9220052233.577
  • 0.0000.00%
Market Closed Dec 13 15:00 CST
9220052233.577High9220052233.577Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301010Jiangsu Jingxue Insulation Technology
21.723.62+20.00%20.77M442.50M20.3018.1021.7220.302.35B2.35B108.00M108.00M+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%0.92%19.23%64.8461.367.85%Building Materials for Decoration
300493Shanghai Fortune Techgroup
26.714.45+19.99%206.42M5.32B24.5022.2626.7124.0013.69B13.38B512.58M500.99M+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%Other ElectronicsⅡ
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%2.38M10.62M4.474.064.474.476.23B6.23B1.39B1.39B+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%General Retail
002115Sunwave Communications
10.840.99+10.05%125.21M1.33B10.509.8510.8410.318.79B8.15B810.99M752.20M+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%Loss159.415.38%Communications Services
600829HPGC Renmintongtai Pharmaceutical Corporation
9.320.85+10.04%44.11M406.14M9.018.479.328.705.40B5.40B579.89M579.89M+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.61%20.9918.497.32%Pharmaceutical Business
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%17.25M117.32M6.806.186.806.805.73B4.08B843.21M600.02M+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%General Equipment
600679Shanghai Phoenix Enterprise
14.261.30+10.03%56.27M752.47M12.9712.9614.2612.297.35B4.82B515.29M338.19M+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%0.17%16.64%117.85162.0515.20%Motorcycles and More
600272Shanghai Kai Kai Industrial
16.131.47+10.03%23.30M369.36M15.7414.6616.1315.023.92B2.58B243.00M160.00M+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%Pharmaceutical Business
600793Yibin Paper Industry
23.612.15+10.02%34.31M803.84M23.6121.4623.6122.224.18B4.18B176.90M176.90M+61.05%+80.64%+93.68%+169.52%+155.52%+100.25%+103.18%--19.39%LossLoss6.48%Papermaking
605336Zhejiang Sanfer Electric
19.991.82+10.02%26.93M516.22M18.1718.1719.9917.523.67B3.67B183.41M183.41M+61.08%+60.82%+64.12%+104.40%+79.60%+35.80%+40.18%3.10%14.68%38.8219.3313.59%Kitchen and Bathroom Appliances
002175Guangxi Oriental Intelligent Manufacturing Technology
8.020.73+10.01%444.63M3.49B7.407.298.027.3610.24B10.24B1.28B1.28B+61.04%+77.43%+187.46%+369.01%+324.34%+162.09%+188.49%--34.82%381.90235.889.05%General Equipment
002265Jianshe Industry Group
28.242.57+10.01%71.42M2.01B27.4025.6728.2427.4029.17B11.38B1.03B403.10M+53.90%+147.94%+143.45%+237.80%+206.29%+137.71%+148.59%--17.72%103.07100.143.27%Auto Parts
603216Mengtian Home Group Inc.
13.521.23+10.01%20.95M281.21M13.0612.2913.5212.853.01B766.45M222.69M56.69M+24.61%+23.47%+30.38%+49.39%+50.06%+3.52%+5.46%2.22%36.95%32.5831.445.45%Housewares
002670Guosheng Financial Holding Inc.
19.141.74+10.00%260.19M4.55B16.0017.4019.1415.6637.04B31.07B1.94B1.62B+48.26%+49.53%+70.13%+114.81%+109.18%+103.18%+105.36%--16.03%6380.00Loss20.00%Securities II
002639Fujian Snowman Group
8.690.79+10.00%167.62M1.44B8.257.908.698.216.71B5.65B772.60M650.58M+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8690.00Loss6.08%General Equipment
002148Beijing Bewinner Communications
8.800.80+10.00%59.60M515.96M8.568.008.808.404.94B3.95B561.00M449.35M+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%Communications Services
600979Sichuan Guangan AAA Public
7.700.70+10.00%349.63M2.55B6.817.007.706.819.71B9.49B1.26B1.23B+39.49%+63.14%+113.30%+160.14%+124.75%+118.38%+126.07%0.70%28.37%30.6842.7812.71%Electricity
000813Dezhan Healthcare
4.620.42+10.00%431.60M1.92B4.254.204.624.1110.00B10.00B2.16B2.16B+32.38%+44.83%+59.86%+88.57%+106.25%+29.78%+41.28%--19.94%330.00121.5812.14%Chemical Pharmaceuticals
600706Xi’an Qujiang Cultural Tourism
13.201.20+10.00%64.86M806.41M12.0012.0013.2011.923.37B3.35B255.06M254.03M+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.53%LossLoss10.67%Tourism and Scenic Spots
603536Shandong Huifa Foodstuff
17.611.60+9.99%42.88M752.84M17.6116.0117.6116.824.31B4.24B244.64M240.53M+60.97%+51.68%+81.92%+132.32%+113.97%+16.08%+13.54%0.11%17.83%463.42568.064.93%food processing
600593Dalian Sunasia Tourism Holding
51.074.64+9.99%16.79M824.17M46.4346.4351.0745.886.58B6.58B128.80M128.80M+21.34%+54.95%+86.93%+218.79%+168.93%+147.43%+159.77%--13.04%223.01191.2711.18%Tourism and Scenic Spots
000681Visual China Group
25.542.32+9.99%100.85M2.53B23.8923.2225.5423.8617.89B17.27B700.58M676.02M+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%Digital Media
603667Zhejiang XCC Group
35.453.22+9.99%130.96M4.33B33.7932.2335.4530.8512.99B12.98B366.34M366.20M+20.37%+93.82%+97.71%+168.97%+94.46%+67.22%+52.67%0.51%35.76%114.3594.0314.27%General Equipment
600851Shanghai Haixin Group
7.490.68+9.99%81.68M584.31M7.196.817.496.849.04B5.53B1.21B738.21M+22.79%+20.81%+29.14%+56.37%+58.85%+5.72%+10.07%0.87%11.07%50.6154.289.55%Chemical Pharmaceuticals
002400Guangdong Advertising Group
12.231.11+9.98%559.06M6.56B10.9511.1212.2310.9021.32B21.11B1.74B1.73B+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%Advertising Marketing
002953GuangDong Rifeng Electric Cable
12.121.10+9.98%20.04M237.69M11.4611.0212.1211.385.54B3.29B456.89M271.64M+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%7.38%34.0437.766.72%Power Grid Equipment
000785Easyhome New Retail Group Corporation
4.740.43+9.98%324.21M1.52B4.744.314.744.4829.80B28.24B6.29B5.96B+41.92%+56.44%+71.74%+104.31%+94.41%+31.73%+46.38%1.31%5.44%33.8622.906.03%General Retail
603389A-Zenith Home Furnishings
8.930.81+9.98%40.51M351.72M8.448.128.938.252.35B2.35B262.75M262.75M+20.84%+39.10%+29.80%+51.61%+79.68%+40.63%+34.69%--15.42%LossLoss8.37%Housewares
002181Guangdong Guangzhou Daily Media
7.940.72+9.97%44.85M348.92M7.377.227.947.339.22B9.01B1.16B1.13B+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%Loss1134.298.45%publishing
000759Zhongbai Holdings Group
7.940.72+9.97%11.72M93.02M7.947.227.947.945.40B5.21B679.54M655.71M+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%LossLoss0.00%General Retail

News

Comments

Read more