Yesterday's Streak

Watchlist
  • 9220587590.779
  • 0.0000.00%
Noon Break Jan 9 11:30 CST
9220587590.779High9220587590.779Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300108Ji Yao Holding Group
1.360.22+19.30%142.71M183.89M1.151.141.371.14905.78M891.78M666.01M655.72M+33.33%-22.73%-31.31%-36.74%+7.94%-55.99%+6.25%--21.76%LossLoss20.18%Traditional Chinese Medicine Ii
002418Zhe Jiang Kangsheng
3.710.34+10.09%48.28M179.11M3.713.373.713.714.22B4.22B1.14B1.14B+38.43%+48.40%+18.15%+67.12%+98.40%+37.41%+52.05%--4.25%Loss195.260.00%Home Appliance Parts Ⅱ
605033Shaanxi Meibang Pharmaceutical Group
21.311.94+10.02%1.28M27.35M21.3119.3721.3121.312.88B2.88B135.20M135.20M+61.07%+79.68%+55.49%+80.52%+81.90%+21.25%+77.14%0.92%0.95%93.8850.020.00%Agrochemicals
603015Ningbo Techmation
11.991.09+10.00%9.10M109.16M11.9910.9011.9911.994.85B4.85B404.22M404.22M+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%2.25%60.5675.890.00%Automation Equipment
002733Shenzhen Center Power Tech.
22.772.07+10.00%3.52M80.10M22.7720.7022.7722.778.75B8.40B384.21M368.86M+61.03%+79.72%+67.30%+89.75%+121.71%+59.88%+64.52%0.66%0.95%106.4063.070.00%Battery
603070Wecome Intelligent Manufacturing
16.421.49+9.98%36.41M580.57M15.8514.9316.4215.266.58B1.41B401.00M85.74M+23.55%+34.70%+17.45%+41.31%+30.01%+9.03%+24.77%0.91%42.47%67.3037.667.77%Power Grid Equipment
603269Jiangsu Seagull Cooling Tower
15.431.40+9.98%5.79M89.30M15.4314.0315.4315.433.40B3.40B220.54M220.54M+40.91%+63.80%+46.81%+85.90%+85.90%+67.46%+43.80%1.39%2.62%38.3840.080.00%General Equipment
600858Inzone Group
6.410.58+9.95%51.34M328.90M6.415.836.416.263.33B3.32B520.07M517.55M+12.65%+29.23%+15.50%+47.02%+58.27%+22.56%+15.50%0.47%9.92%33.9215.372.57%General Retail
000573DongGuan Winnerway Industry Zone
5.020.45+9.85%213.94M1.06B5.034.575.034.723.20B3.18B638.28M632.96M+60.90%+77.39%+46.36%+90.87%+136.79%+54.46%+67.89%1.20%33.80%33.4748.276.78%Real Estate Development
603063Shenzhen Hopewind Electric
27.752.33+9.17%89.00M2.48B27.9625.4227.9626.7512.32B12.32B444.01M444.01M+37.92%+37.51%+39.24%+116.29%+87.63%+16.35%+39.03%0.72%20.04%34.8224.544.76%Wind Power Equipment
002131Leo Group Co.,Ltd.
3.740.31+9.04%1.56B5.73B3.523.433.773.4425.33B21.88B6.77B5.85B+20.26%+11.64%-9.88%+122.62%+151.01%+70.76%+21.04%0.80%26.74%Loss12.909.62%General Equipment
603893Rockchip Electronics
127.328.65+7.29%18.38M2.34B123.74118.67130.54122.3353.33B53.31B418.90M418.69M+23.88%+21.49%+35.55%+66.93%+88.45%+109.79%+15.68%0.16%4.39%130.32395.406.92%Semiconductors
002184Shanghai Hi-tech Control System
20.181.36+7.23%99.06M2.01B20.0118.8220.7018.867.10B4.84B351.91M240.08M+57.04%+94.41%+59.78%+114.45%+148.22%+44.25%+72.77%0.50%41.26%Loss60.609.78%Automation Equipment
002808Suzhou Goldengreen Technologies
3.270.16+5.14%2.72M8.79M3.193.113.273.14878.98M609.47M268.80M186.38M+11.99%-0.30%-16.58%+61.08%+109.62%-32.02%+6.51%0.61%1.46%LossLoss4.18%Optics Optoelectronics
300807Zhengzhou Tiamaes Technology
45.792.15+4.93%15.57M735.43M48.2043.6449.7245.503.12B2.25B68.04M49.05M+57.68%+44.18%+30.79%+17.89%+116.91%+46.06%+51.07%--31.74%LossLoss9.67%Computer Equipment
000533Guangdong Shunna Electric
8.600.40+4.88%102.68M902.97M8.488.209.028.365.94B5.89B690.82M684.90M+28.94%+107.73%+81.05%+138.89%+172.15%+99.54%+41.91%--14.99%67.7292.478.05%Power Grid Equipment
002175Guangxi Oriental Intelligent Manufacturing Technology
4.690.12+2.63%245.70M1.16B4.574.574.824.575.99B5.99B1.28B1.28B+9.07%+0.21%-29.26%+127.67%+175.88%+74.35%+12.20%--19.24%223.33137.945.47%General Equipment
002122HuiZhou Intelligence Technology Group
3.80-0.03-0.78%251.03M967.05M3.823.834.003.717.60B7.55B2.00B1.99B+10.47%-17.21%-17.21%+60.34%+91.92%+0.53%+11.76%--12.63%90.4854.297.57%General Equipment
002717LingNan Eco&Culture-Tourism
3.46-0.09-2.54%260.73M899.86M3.433.553.593.356.30B5.54B1.82B1.60B+2.67%-16.22%-19.35%+82.11%+239.22%+15.33%+7.12%--16.29%LossLoss6.76%Infrastructure
002611Guangdong Dongfang Precision Science & Technology
10.86-0.29-2.60%136.24M1.49B10.9011.1511.1310.7413.24B10.81B1.22B995.07M+11.50%+6.16%-15.49%+85.64%+114.20%+130.57%+11.38%--13.69%26.9530.593.50%Special Equipment
002187Guangzhou Grandbuy
7.60-0.34-4.28%50.21M385.70M7.657.947.957.505.35B3.93B704.04M517.11M-2.44%+17.65%+15.50%+56.70%+82.25%+21.79%+7.34%0.39%9.71%91.57149.025.67%General Retail
002379Shandong Hontron Aluminum Industry Holding
10.36-0.50-4.60%125.73M1.35B10.7110.8611.2010.2611.77B11.77B1.14B1.14B+29.02%+35.25%+51.02%+108.03%+77.70%+132.81%+15.50%--11.06%LossLoss8.66%Industrial Metals
603007Flower King Eco-Engineering Inc.
12.19-0.64-4.99%5.43M66.82M12.3612.8312.6812.1910.69B6.09B876.90M499.83M+15.44%+47.22%+67.09%+200.90%+323.51%+337.40%+21.17%--1.09%LossLoss3.82%Infrastructure
301157Hangzhou Huasu Technology
65.60-4.65-6.62%8.07M557.18M70.3870.2572.4465.153.94B1.36B60.00M20.66M+41.08%+43.77%+58.07%+82.02%+84.79%+61.66%+45.78%0.23%39.06%97.91104.1310.38%Other Power Supply Equipment Ⅱ
002364Hangzhou Zhongheng Electric
13.89-1.47-9.57%118.54M1.73B14.9515.3615.3013.827.83B7.75B563.56M558.10M+17.02%+36.18%+69.18%+106.39%+126.96%+92.12%+28.73%0.36%21.24%82.19198.439.64%Other Power Supply Equipment Ⅱ

News

Comments

Read more