Yesterday's Streak

Watchlist
  • 0.000
  • 0.0000.00%
Market Closed Feb 26 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600225Tianjin Troila Information Technology
0.280.03+12.00%96.07M25.90M0.250.250.280.24955.19M954.47M3.41B3.41B+27.27%+12.00%-79.71%-91.33%-83.33%-92.49%-77.42%--2.82%LossLoss16.00%IT Service Ⅱ
600355Routon Electronic
4.580.42+10.10%190.90M857.25M4.354.164.584.302.25B2.25B492.09M492.09M+20.21%+12.25%+56.85%+0.88%+43.57%+74.14%+34.31%--38.79%LossLoss6.73%Communications Equipment
600589Dawei Technology(Guangdong) Group
6.340.58+10.07%12.37M78.41M6.345.766.346.349.37B9.37B1.48B1.48B+45.41%+44.42%+74.66%+36.05%+163.07%+127.24%+38.43%--0.84%53.28113.210.00%IT Service Ⅱ
000892H&R Century Union Corporation
5.150.47+10.04%238.97M1.12B4.704.685.154.325.05B3.66B980.98M710.84M+47.99%+44.26%+58.95%+31.04%+103.56%+104.37%+57.98%--33.62%LossLoss17.74%Movie Theater Line
603626Kunshan Kersen Science & Technology
10.520.96+10.04%43.40M449.32M10.089.5610.5210.035.84B5.84B554.88M554.88M+21.62%+23.33%+35.74%+14.97%+109.98%+139.64%+34.87%1.24%7.82%LossLoss5.13%Consumer Electronics
000573DongGuan Winnerway Industry Zone
5.370.49+10.04%199.24M1.02B4.914.885.374.793.43B3.40B638.28M632.96M+29.71%+26.35%+16.99%+38.05%+159.42%+132.47%+79.60%1.12%31.48%35.8051.6311.89%Real Estate Development
002910Lanzhou Zhuangyuan Pasture
11.951.09+10.04%41.53M479.75M11.9510.8611.9510.302.34B2.04B195.54M171.06M+49.38%+44.32%+63.47%+41.76%+95.26%+79.43%+58.70%--24.28%LossLoss15.19%Drinks and Dairy Products
600126Hang Zhou Iron & Steel
13.381.22+10.03%446.11M5.79B12.9812.1613.3812.4445.19B45.19B3.38B3.38B+27.31%+45.28%+188.36%+228.75%+293.53%+257.75%+179.92%0.37%13.21%Loss247.787.73%General Steel
603949Xuelong Group
15.731.43+10.00%10.83M167.94M15.6314.3015.7314.993.32B3.31B211.14M210.21M+19.26%+26.65%+30.11%+16.69%+64.37%+44.71%+31.19%2.10%5.15%53.5047.105.18%Auto Parts
603316Chengbang EcoEnvironment
6.490.59+10.00%2.23M14.50M6.495.906.496.491.72B1.72B264.26M264.26M+22.22%+30.85%+45.84%+21.76%+82.82%+68.13%+38.09%--0.85%LossLoss0.00%Infrastructure
605100Power HF Co., Ltd.
20.931.90+9.98%8.10M169.63M20.9319.0320.9320.933.58B3.56B171.13M169.93M+47.60%+46.36%+52.66%+21.76%+107.23%+116.44%+39.72%2.87%4.77%34.9432.750.00%General Equipment
002580Shandong Sacred Sun Power Sources
14.101.28+9.98%6.04M85.20M14.1012.8214.1014.106.40B6.38B453.87M452.34M+48.73%+53.93%+55.63%+54.61%+143.10%+160.97%+66.27%0.40%1.34%37.2036.910.00%Battery
000096Shenzhen Guangju Energy
20.271.84+9.98%2.73M55.29M20.2718.4320.2720.2710.70B10.35B528.00M510.85M+37.05%+62.94%+70.19%+59.73%+119.85%+100.99%+65.33%0.27%0.53%112.61121.380.00%Refining and Trade
603109Senci Electric Machinery Co.,Ltd.
24.682.24+9.98%36.05M844.62M22.3622.4424.6821.705.15B5.15B208.85M208.85M+18.14%+31.35%+33.55%+63.01%+109.51%+118.21%+39.04%1.42%17.26%29.3522.7913.28%Auto Parts
002501Jilin Liyuan Precision Manufacturing
2.760.25+9.96%21.20M58.51M2.762.512.762.769.80B9.80B3.55B3.55B+49.19%+61.40%+70.37%+70.37%+167.96%+170.59%+72.50%--0.60%LossLoss0.00%Industrial Metals
600302Xi’An Typical Industries
6.640.60+9.93%5.48M36.38M6.646.046.646.642.30B2.30B346.01M346.01M+32.01%+30.71%+38.62%+16.29%+94.72%+91.35%+38.05%--1.58%LossLoss0.00%Special Equipment
002569Zhejiang Busen Garments
9.200.44+5.02%1.36M12.32M8.998.769.208.851.32B1.29B144.01M139.88M+8.24%+16.60%+2.56%-6.60%+48.15%+90.87%-12.13%--0.97%LossLoss4.00%Clothing and Home Textiles
600608Shanghai Broadband Technology
3.560.17+5.01%2.26M7.90M3.393.393.563.361.17B1.13B328.86M318.37M+12.66%+21.50%+3.79%-14.22%+36.40%+5.33%+11.25%--0.71%LossLoss5.90%Trade II
600289Bright Oceans Inter-Telecom Corporation
5.090.24+4.95%37.69M191.55M5.094.855.094.853.21B2.88B631.05M565.92M+27.57%+62.62%+145.89%+282.71%+271.53%+77.35%+184.36%--6.66%LossLoss4.95%Communications Services
000622Hengli Industrial Development Group
2.570.12+4.90%1.13M2.90M2.572.452.572.571.09B1.09B425.23M425.23M+22.38%+18.43%+9.36%+12.23%+32.47%-8.87%+23.56%--0.27%LossLoss0.00%Comprehensive II
002750Kunming Longjin Pharmaceutical
1.530.07+4.79%8.37M12.74M1.501.461.531.48612.77M610.07M400.50M398.74M+3.38%-0.65%-10.53%-38.55%-28.84%-70.75%-30.14%--2.10%LossLoss3.43%Traditional Chinese Medicine Ii

News