Yesterday's Streak

Watchlist
  • 8877326501.182
  • +451623465.749+5.36%
Trading Dec 3 13:50 CST
8972404669.051High8738532404.345Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301000Shanghai Hajime Advanced Material Technology
30.415.07+20.01%32.11M965.29M29.0025.3430.4128.417.36B6.95B242.16M228.55M+77.63%+68.20%+86.68%+139.45%+138.37%+149.41%+106.37%1.71%14.05%53.1671.227.89%Auto Parts
002526Shandong Mining Machinery Group
4.360.40+10.10%7.24M31.58M4.363.964.364.367.77B7.66B1.78B1.76B+61.48%+58.55%+50.34%+98.18%+76.02%+61.06%+51.55%0.53%0.41%106.3445.420.00%Special Equipment
002031Greatoo Intelligent Equipment Inc.
5.670.52+10.10%17.23M97.68M5.675.155.675.6712.47B11.24B2.20B1.98B+35.65%+36.96%+37.96%+143.35%+167.45%+45.76%+36.96%--0.87%LossLoss0.00%Special Equipment
600382Guangdong Mingzhu Group
5.680.52+10.08%28.09M157.44M5.625.165.685.383.94B3.94B694.41M694.41M+35.24%+33.02%+35.89%+68.05%+47.34%+24.97%+30.42%3.22%4.04%Loss25.595.81%Raw Materials for Steel Metallurgy
600410Beijing Teamsun Technology
13.481.23+10.04%160.01M2.16B13.4812.2513.4813.2014.78B14.78B1.10B1.10B+61.05%+142.45%+131.22%+240.40%+248.32%+73.04%+100.60%--14.59%LossLoss2.29%IT Service Ⅱ
600292Spic Yuanda Environmental-Protection
18.761.71+10.03%7.13M133.81M18.7617.0518.7618.7614.65B14.65B780.82M780.82M+46.56%+28.14%+47.37%+278.23%+259.94%+207.44%+210.49%0.15%0.91%271.88271.880.00%Environmental Governance
001209Guangdong Hongxing Industrial
23.602.15+10.02%14.87M345.98M22.0021.4523.6022.003.10B950.79M131.52M40.29M+61.09%+68.93%+69.18%+68.93%+79.16%+30.73%+32.49%0.42%36.90%37.7635.607.46%Clothing and Home Textiles
600979Sichuan Guangan AAA Public
5.710.52+10.02%268.24M1.45B5.095.195.715.007.20B7.04B1.26B1.23B+25.49%+55.16%+51.86%+81.85%+61.03%+63.80%+67.65%0.95%21.77%22.7531.7213.68%Electricity
002103Guangbo Group Stock
18.781.71+10.02%36.72M686.56M18.7017.0718.7818.2710.03B7.08B534.27M377.08M+61.06%+159.39%+206.86%+266.08%+282.48%+107.74%+134.46%--9.74%64.5459.242.99%Entertainment Supplies
002820Tianjin Guifaxiang 18th Street Mahua Food
19.221.75+10.02%4.33M83.30M19.2217.4719.2219.223.86B3.85B200.87M200.16M+60.97%+124.53%+119.66%+169.19%+161.14%+77.05%+71.22%1.04%2.17%113.7363.220.00%Snack Food
000619Conch
7.470.68+10.01%54.29M399.40M6.876.797.476.873.30B2.69B441.17M360.00M+35.57%+41.21%+39.89%+89.59%+83.09%+15.81%+7.95%--15.08%LossLoss8.84%Building Materials for Decoration
605179Zhejiang Yiming Food
17.911.63+10.01%14.90M258.40M16.3216.2817.9116.327.18B7.18B401.00M401.00M+61.06%+76.98%+68.33%+101.80%+82.38%+43.05%+21.67%0.45%3.72%303.56325.649.77%Drinks and Dairy Products
603278Shandong Daye
9.560.87+10.01%2.87M27.46M9.568.699.569.563.27B3.27B341.76M341.76M+40.18%+36.57%+45.29%+82.10%+36.47%-29.26%-23.92%0.37%0.84%Loss34.140.00%General Equipment
002403Aishida Co.,Ltd.
16.601.51+10.01%36.77M593.55M15.4915.0916.6015.205.65B4.93B340.64M297.16M+9.43%+44.10%+74.00%+150.00%+158.57%+86.94%+93.93%--12.37%LossLoss9.28%Small Appliances
600889Nanjing Chemical Fibre
21.992.00+10.01%3.98M87.46M21.9919.9921.9921.998.06B8.06B366.35M366.35M+61.10%+159.62%+225.78%+312.57%+238.31%+302.01%+281.77%--1.09%LossLoss0.00%Chemical Fiber
605199Hainan Huluwa Pharmaceutical Group
22.872.08+10.00%884.70K20.23M22.8720.7922.8722.879.15B9.15B400.11M400.11M+61.06%+75.38%+71.31%+128.02%+128.59%+41.22%+52.11%0.55%0.22%81.1085.980.00%Traditional Chinese Medicine Ii
002482Shenzhen Grandland Group
2.750.25+10.00%9.30M25.58M2.752.502.752.7510.32B10.29B3.75B3.74B+48.65%+42.49%+43.23%+75.16%+41.75%+22.22%+28.50%--0.25%3.724.850.00%Decorations II
600356Mudanjiang Hengfeng Paper
10.010.91+10.00%71.95M710.69M10.019.1010.019.342.99B2.99B298.73M298.73M+29.16%+31.36%+42.80%+63.03%+52.82%+30.79%+27.63%1.37%24.08%18.9621.957.36%Papermaking
603667Zhejiang XCC Group
22.132.01+9.99%28.15M608.47M21.2320.1222.1320.888.11B8.10B366.34M366.20M+28.96%+20.21%+19.62%+64.17%+26.67%-1.82%-4.69%0.81%7.69%71.3958.706.21%General Equipment
000753Fujian Zhangzhou Development
6.390.58+9.98%6.25M39.91M6.395.816.396.396.34B6.34B991.48M991.48M+61.36%+89.05%+81.02%+136.67%+126.19%+40.90%+53.05%0.39%0.63%78.8980.890.00%Comprehensive II
002520Zhejiang RIFA Precision Machinery
6.840.62+9.97%10.22M69.91M6.846.226.846.845.47B4.41B800.25M644.94M+34.38%+32.56%+17.53%+83.38%+93.22%-1.01%+3.95%--1.59%LossLoss0.00%General Equipment
002640Global Top E-Commerce
5.640.51+9.94%325.29M1.83B5.645.135.645.418.79B8.05B1.56B1.43B+61.14%+93.81%+79.05%+278.52%+237.72%+32.08%+50.80%--22.80%LossLoss4.48%Internet E-commerce
002347Taier Heavy Industry
7.520.68+9.94%77.94M584.47M7.526.847.527.123.80B3.71B504.70M493.38M+47.16%+54.10%+55.05%+106.03%+103.79%+37.23%+18.43%--15.80%LossLoss5.85%General Equipment
002593Xiamen Sunrise Group
5.420.49+9.94%42.97M232.17M5.424.935.425.174.36B3.09B803.86M570.47M+61.31%+66.77%+68.32%+101.49%+100.74%+29.98%+36.87%0.92%7.53%129.0572.275.07%Professional Engineering
002193Shandong Ruyi Woolen Garment Group
7.080.64+9.94%1.87M13.23M7.086.447.087.081.85B1.85B261.72M261.71M+38.82%+45.38%+42.74%+90.84%+147.55%+1.29%+6.95%--0.71%LossLoss0.00%Clothing and Home Textiles
000716Nanfang Black Sesame Group
9.760.88+9.91%285.54M2.68B8.908.889.778.817.35B6.84B753.49M700.69M+47.21%+59.74%+65.14%+166.67%+154.17%+53.22%+63.48%0.51%40.75%180.74171.2310.81%Snack Food
002131Leo Group Co.,Ltd.
4.440.40+9.90%910.44M4.04B4.444.044.444.3430.07B25.98B6.77B5.85B+60.87%+93.89%+124.24%+210.49%+190.20%+84.22%+97.32%0.68%15.56%Loss15.312.48%General Equipment
300276SanFeng Intelligent Equipment Group
9.100.77+9.24%451.93M4.05B8.718.339.588.4512.75B9.29B1.40B1.02B+55.56%+61.06%+84.96%+161.49%+183.49%+117.70%+126.37%--44.27%Loss606.6713.57%Automation Equipment
601933Yonghui Superstores
6.010.47+8.48%1.09B6.52B6.055.546.095.6054.54B54.54B9.08B9.08B+34.15%+37.84%+21.17%+156.84%+138.49%+95.77%+113.12%--12.00%LossLoss8.85%General Retail
603583Zhejiang Jiecang Linear Motion Technology
26.902.05+8.25%61.68M1.63B26.1024.8527.3424.9910.31B10.28B383.46M382.25M+30.27%+22.33%+28.77%+65.33%+47.16%+30.77%+35.45%0.63%16.14%33.2150.099.46%Automation Equipment

News

Comments

Read more