Yesterday's Streak

Watchlist
  • 9219630309.136
  • 0.0000.00%
Not Open Jan 23 15:00 CST
9219630309.136High9219630309.136Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000856Tangshan Jidong Equipment And Engineering
10.520.96+10.04%79.03M791.39M9.779.5610.528.802.39B2.39B227.00M227.00M+48.80%+54.71%+48.38%+28.92%+79.52%+11.80%+52.46%--34.81%105.2077.9317.99%Special Equipment
002453Great Chinasoft Technology
5.700.52+10.04%52.74M285.87M5.385.185.705.194.63B3.48B812.37M610.88M+16.80%+18.75%+10.25%-3.23%+46.53%-46.73%+12.87%--8.63%LossLoss9.85%Chemicals
605398Shanghai New Centurion Network Information Technology
23.072.10+10.01%18.68M426.50M22.8520.9723.0721.403.75B3.75B162.72M162.72M+18.55%+17.05%+16.40%+30.63%+68.34%+12.47%+6.22%0.37%11.48%73.2463.037.96%IT Service Ⅱ
605277Xinya Electronic
18.131.65+10.01%3.57M64.69M18.1316.4818.1318.135.88B5.69B324.30M313.98M+25.99%+23.84%+14.97%+32.63%+39.46%+52.57%+28.49%0.92%1.14%43.2740.740.00%Consumer Electronics
002718Zhejiang Youpon Integrated Ceiling
17.141.56+10.01%7.68M125.90M15.6315.5817.1415.632.25B1.12B131.45M65.21M+36.57%+38.00%+38.79%+50.22%+75.44%+0.69%+40.15%1.17%11.78%Loss35.349.69%Building Materials for Decoration
603211Jintuo Technology
21.651.97+10.01%24.21M514.82M21.6019.6821.6519.335.88B1.47B271.81M67.95M+33.89%+38.25%+42.34%+46.48%+43.00%+7.98%+44.33%0.28%35.63%105.61113.9511.79%Auto Parts
000882Beijing Hualian Department Store
3.410.31+10.00%833.26M2.69B3.273.103.412.839.33B9.33B2.74B2.74B+38.06%+40.33%+63.16%+93.75%+199.12%+94.86%+63.94%--30.46%378.89341.0018.71%General Retail
603928Suzhou Xingye Materials Technology
13.201.20+10.00%3.75M49.54M13.2012.0013.2013.203.46B3.46B262.08M262.08M+60.98%+63.98%+54.39%+59.23%+82.32%+32.17%+59.42%0.97%1.43%71.7445.520.00%Plastics
002730Dianguang Explosion-proof Technology
27.542.50+9.98%109.30M2.94B25.7525.0427.5425.419.97B9.53B362.08M346.03M+61.05%+61.43%+132.21%+253.98%+328.97%+193.29%+101.61%0.47%31.59%96.2983.458.51%Special Equipment
000586Sichuan Huiyuan Optical Communications
11.371.03+9.96%4.63M52.61M11.3710.3411.3711.372.20B2.20B193.44M193.44M+20.83%+23.32%+17.22%+11.04%+59.02%-6.27%+19.68%--2.39%Loss110.390.00%Communications Equipment
000627Hubei Biocause Pharmaceutical
4.330.39+9.90%273.53M1.18B4.333.944.334.2021.39B19.71B4.94B4.55B+12.47%+16.71%-13.23%+24.78%+150.29%+56.32%-7.28%--6.01%LossLoss3.30%Insurance II
600289Bright Oceans Inter-Telecom Corporation
2.640.13+5.18%6.14M16.22M2.642.512.642.641.67B1.49B631.05M565.92M+27.54%+54.39%+55.29%+120.00%+91.30%-1.49%+47.49%--1.09%LossLoss0.00%Communications Services
600777Shandong Xinchao Energy Corporation
2.710.13+5.04%6.22M16.85M2.712.582.712.7118.43B17.25B6.80B6.37B+25.46%+32.20%+24.31%+29.67%+52.25%-10.26%+22.07%--0.10%7.777.090.00%Oil and Gas Extraction II
002656Modern Avenue Group
1.950.09+4.84%27.49M53.60M1.951.861.951.901.39B1.19B712.52M609.46M+27.45%+34.48%+74.11%+41.30%+74.11%+2.09%+47.73%--4.51%LossLoss2.69%Clothing and Home Textiles

News