Yesterday's Streak

Watchlist
  • 216932150.953
  • -7383154.399-3.29%
Market Closed Oct 9 15:00 CST
233191264.510High215180740.917Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300152Xiong'an New Power Technology
4.960.83+20.10%257.46M1.23B4.134.134.964.003.54B3.53B712.80M712.50M+149.25%+171.04%+172.53%+208.07%+81.68%+77.78%+69.86%--36.14%LossLoss23.25%Environmental Governance
300355M-Grass Ecology And Environment
4.550.76+20.05%392.71M1.65B3.793.794.553.607.30B6.22B1.60B1.37B+87.24%+98.69%+100.44%+107.10%+39.70%+17.97%+22.08%0.51%28.75%71.0929.3525.07%Infrastructure
688435Shanghai Information2 Software Inc.
44.447.41+20.01%10.99M471.16M40.0037.0344.4439.003.71B2.05B83.50M46.15M+113.55%+134.64%+124.67%+95.34%+17.94%-26.40%-7.46%--23.81%158.1583.3814.69%Software Development
300623Jiangsu Jiejie Microelectronics
36.296.05+20.01%122.11M4.34B33.0030.2436.2932.1226.67B24.32B734.87M670.24M+109.89%+107.13%+100.17%+121.15%+143.85%+110.35%+129.51%0.16%18.22%79.06121.7813.79%Semiconductors
301611Suzhou Kematek, Inc.
59.9910.00+20.00%6.66M399.47M59.9949.9959.9959.9926.16B3.38B436.00M56.40M+95.92%+103.42%+99.17%+649.88%+649.88%+649.88%+649.88%--11.81%139.84319.100.00%Semiconductors
300339Jiangsu Hoperun Software
53.818.97+20.00%28.83M1.55B53.8144.8453.8153.8142.85B41.85B796.41M777.69M+135.60%+163.39%+158.95%+173.84%+116.63%+130.35%+107.12%--3.71%253.82261.210.00%IT Service Ⅱ
300925Shenzhen Farben Information Technology
31.385.23+20.00%129.40M3.91B26.2026.1531.3825.6913.45B10.00B428.71M318.54M+63.69%+151.04%+200.57%+240.72%+231.67%+143.42%+168.87%0.25%40.62%107.10118.8621.76%Software Development
688721ShenZhen Longtu Photomask
49.458.24+20.00%12.64M594.75M42.0041.2149.4541.216.60B1.24B133.50M25.10M+87.24%+91.52%+82.27%+167.30%+167.30%+167.30%+167.30%--50.36%71.1578.9920.00%Semiconductors
300077Nations Technologies Inc.
19.343.22+19.98%26.47M511.99M19.3416.1219.3419.3411.28B10.95B583.13M565.99M+89.42%+107.73%+111.37%+137.30%+99.18%+65.16%+71.30%--4.68%LossLoss0.00%Semiconductors
688593Shanghai New Vision Microelectronics
18.143.02+19.97%31.51M556.79M17.0015.1218.1415.568.34B5.79B459.53M319.01M+82.86%+92.36%+123.40%+103.14%+85.65%+21.17%+23.56%0.21%9.88%Loss302.3317.06%Semiconductors
300377Shenzhen Ysstech Info-Tech
16.072.67+19.93%213.47M3.33B14.0013.4016.0813.8012.07B10.33B751.08M642.59M+117.46%+177.55%+188.51%+229.30%+163.44%+89.95%+108.16%0.25%33.22%174.67178.5617.02%Software Development
300085Shenzhen Infogem Technologies
47.207.83+19.89%98.92M4.67B47.2439.3747.2445.8033.35B29.97B706.64M634.87M+148.68%+452.05%+470.74%+462.57%+331.44%+307.25%+229.61%--15.58%LossLoss3.66%Software Development
688710Shanghai InnoStar Bio-tech
45.907.58+19.78%14.58M653.24M43.7338.3245.9841.626.47B1.22B140.98M26.50M+89.20%+100.00%+140.82%+140.82%+140.82%+140.82%+140.82%--55.01%0.0033.2811.38%Medical Services
300380Shanghai Amarsoft Information & Technology
47.007.42+18.75%40.98M1.88B38.0039.5847.5037.506.51B5.99B138.44M127.37M+111.81%+165.54%+182.62%+210.23%+189.59%+85.99%+121.59%--32.17%LossLoss25.27%Software Development
300598ArcherMind Technology(Nanjing)Co.,
67.9910.08+17.41%52.77M3.51B58.0057.9169.4957.6614.75B14.75B216.98M216.92M+91.47%+133.56%+132.84%+157.15%+116.23%+97.44%+106.43%0.14%24.33%61.3678.4220.43%Software Development
688981Semiconductor Manufacturing International Corporation
83.8911.90+16.53%347.53M28.26B72.1971.9986.3970.50668.74B166.80B7.97B1.99B+86.84%+94.32%+79.33%+79.64%+96.46%+69.99%+58.22%--17.48%192.41138.6622.07%Semiconductors
300180Huafon Microfibre
8.991.24+16.00%468.20M4.22B7.907.759.307.7215.83B13.36B1.76B1.49B+76.27%+131.11%+124.75%+163.64%+159.83%+158.33%+103.39%--31.52%LossLoss20.39%Plastics
688126National Silicon Industry Group
26.023.24+14.22%164.01M4.30B24.0022.7827.3423.0071.48B70.78B2.75B2.72B+79.82%+95.79%+83.50%+81.20%+92.03%+27.93%+50.58%0.15%6.03%Loss382.6519.05%Semiconductors
300287Beijing Philisense Technology
5.190.57+12.34%448.42M2.33B4.704.625.544.627.45B6.80B1.44B1.31B+77.74%+87.36%+135.91%+153.17%+72.43%+40.65%+29.10%--34.21%LossLoss19.91%IT Service Ⅱ
6885363peak Incorporated
136.0014.85+12.26%10.83M1.45B122.00121.15145.00114.8818.03B18.03B132.60M132.60M+81.16%+88.68%+80.44%+59.61%+41.42%-29.96%-7.04%--8.17%LossLoss24.86%Semiconductors
688385Shanghai Fudan Microelectronics Group
47.505.07+11.95%49.91M2.37B42.3842.4350.9040.9838.91B25.40B819.06M534.73M+85.47%+95.88%+79.86%+55.99%+57.34%+2.37%+23.28%0.21%9.33%62.9154.1023.38%Semiconductors
301236iSoftStone Information Technology
69.007.18+11.61%199.17M14.19B61.9061.8274.1861.8265.75B46.94B952.94M680.32M+88.73%+105.42%+107.71%+109.41%+53.88%+168.69%+49.93%0.26%29.28%370.97123.2119.99%IT Service Ⅱ
688261Suzhou Oriental Semiconductor
54.605.59+11.41%15.19M819.54M49.9949.0158.6649.016.69B4.51B122.53M82.52M+78.90%+93.55%+83.71%+43.99%+25.37%-21.45%-14.97%0.25%18.40%117.6747.7719.69%Semiconductors
300493Shanghai Fortune Techgroup
16.331.64+11.16%117.69M1.95B14.9814.6917.6314.538.37B8.18B512.58M500.99M+66.80%+86.63%+80.64%+126.33%+132.79%+105.80%+92.91%0.28%23.49%209.36233.2921.10%Other ElectronicsⅡ
000536Hua Ying Technology
4.020.37+10.14%432.27M1.65B3.733.654.023.4811.12B11.11B2.77B2.76B+41.05%+22.94%+78.67%+109.38%+45.65%+7.77%+2.81%--15.65%LossLoss14.80%Optics Optoelectronics
002816Shenzhen HeKeda Precision Cleaning Equipment
15.031.37+10.03%12.02M178.05M13.5813.6615.0313.581.50B1.50B100.00M100.00M+33.13%+45.22%+101.47%+46.35%+36.26%+34.80%+28.02%--12.03%LossLoss10.62%Special Equipment
002423Cofco Capital Holdings
14.381.31+10.02%251.66M3.51B13.1213.0714.3813.1033.13B33.13B2.30B2.30B+61.03%+95.65%+89.71%+101.20%+90.29%+88.05%+119.64%0.92%10.92%24.0932.469.79%Diversified Finance
002123Montnets Cloud Technology Group
10.210.93+10.02%112.91M1.14B10.219.2810.219.478.17B7.01B800.40M686.88M+39.67%+44.01%+74.83%+62.84%+16.55%-31.13%-8.22%--16.44%LossLoss7.97%Communications Services
002178Shanghai Yanhua Smartech Group
5.490.50+10.02%201.64M1.07B5.194.995.494.893.91B3.91B712.15M711.78M+48.38%+59.13%+53.78%+65.86%+13.66%+37.59%+6.40%--28.33%686.25171.5612.02%Software Development
600570Hundsun Technologies Inc.
27.682.52+10.02%157.53M4.35B27.6825.1627.6826.8852.43B52.43B1.89B1.89B+54.64%+73.87%+74.75%+69.09%+29.41%-13.26%-3.32%0.47%8.32%52.0336.813.18%Software Development

News

Comments

Read more