Yesterday's Streak

Watchlist
  • 3221858310.932
  • -11196027.457-0.35%
Trading Nov 19 13:05 CST
3282679209.268High3145432751.832Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002344Haining China Leather Market
5.240.48+10.08%5.44M28.52M5.244.765.245.246.72B6.71B1.28B1.28B+28.75%+32.66%+43.17%+67.41%+45.27%+24.85%+29.16%0.82%0.43%58.2237.970.00%General Retail
002611Guangdong Dongfang Precision Science & Technology
10.640.97+10.03%224.25M2.34B10.649.6710.649.9812.97B10.59B1.22B995.07M+44.17%+45.16%+68.35%+90.34%+75.58%+119.38%+114.52%--22.54%26.4029.976.83%Special Equipment
000973Fspg Hi-Tech
7.590.69+10.00%8.78M66.63M7.596.907.597.597.34B7.34B967.42M967.42M+47.67%+56.82%+63.58%+108.52%+82.32%+77.21%+57.37%0.88%0.91%71.6034.340.00%Plastics
600800Tian Jin Bohai Chemical
3.630.33+10.00%30.88M108.45M3.363.303.633.304.03B4.03B1.11B1.11B+27.82%+33.95%+51.25%+79.70%+47.56%-0.27%-1.63%--2.78%LossLoss10.00%Refining and Trade
600676Shanghai Jiao Yun Group
6.030.52+9.44%193.44M1.13B5.515.516.065.206.20B6.20B1.03B1.03B+29.68%+40.89%+55.01%+75.80%+79.46%+39.58%+36.73%--18.81%Loss670.0015.61%Car Service
000833Guangxi Yuegui Guangye Holdings
13.851.17+9.23%146.46M2.02B13.7012.6813.9513.1811.11B6.28B802.08M453.70M+59.93%+134.35%+138.79%+168.41%+157.56%+183.96%+170.99%0.35%32.28%45.86166.876.07%Comprehensive II
600826DLG Exhibitions & Events Corporation
12.070.93+8.35%97.05M1.16B10.9311.1412.2510.928.88B8.88B735.53M735.53M+58.61%+59.23%+70.46%+128.99%+104.46%+83.67%+97.96%2.16%13.20%37.7232.2711.94%Professional Services
603955Daqian Ecology & Environment Group
27.032.04+8.16%46.97M1.18B24.9924.9927.4922.493.67B3.67B135.72M135.72M+58.44%+155.24%+213.94%+232.88%+134.43%+68.94%+84.00%--34.61%LossLoss20.01%Infrastructure
002045Guoguang Electric
18.251.00+5.80%139.37M2.51B17.7117.2518.9816.6010.37B10.36B568.10M567.45M+28.61%+31.48%+41.36%+56.65%+50.08%+15.73%+9.61%--24.56%35.4428.7413.80%Consumer Electronics
600787CMST Development
7.240.36+5.23%336.47M2.47B7.306.887.576.9015.75B15.71B2.17B2.17B+23.34%+36.60%+36.86%+51.46%+41.91%+44.45%+45.62%1.77%15.51%18.9520.009.74%Logistics
001255Zhejiang Bofay Electric
36.711.73+4.95%5.13M186.31M34.9834.9838.4833.222.94B734.20M80.00M20.00M+35.31%+48.02%+49.84%+75.81%+37.06%+5.87%+1.37%0.23%25.65%2622.1489.1015.04%Plastics
603366Solareast Holdings
11.130.50+4.70%177.75M2.01B11.6910.6311.699.609.05B8.97B813.28M806.14M+53.52%+106.49%+160.66%+200.81%+163.00%+93.50%+80.92%0.70%22.05%85.6243.3119.66%Kitchen and Bathroom Appliances
002469Shandong Sunway Chemical Group
9.040.25+2.84%176.71M1.61B9.658.799.658.255.87B5.69B648.86M628.90M+50.67%+63.47%+66.79%+70.57%+56.94%+61.14%+59.72%4.42%28.10%25.5420.7815.93%Professional Engineering
002717LingNan Eco&Culture-Tourism
3.590.08+2.28%402.41M1.37B3.453.513.783.166.53B5.75B1.82B1.60B+14.33%+13.97%+79.50%+286.02%+137.75%+19.27%+11.15%--25.14%LossLoss17.66%Infrastructure
002757Nanxing Machinery
18.460.33+1.82%87.85M1.60B18.0018.1319.8917.015.45B5.21B295.46M282.05M+36.24%+37.97%+40.70%+66.01%+46.86%+23.81%+21.93%2.71%31.15%37.6731.5015.89%Special Equipment
600083Jiangsu Boxin Investing & Holdings
2.57-0.13-4.81%3.83M9.84M2.572.702.572.57591.10M585.94M230.00M227.99M+5.76%+18.98%+31.12%+24.15%-11.68%-64.60%-67.75%--1.68%LossLoss0.00%Comprehensive II
603559ZhongTongGuoMai Communication
13.57-0.71-4.97%3.42M49.40M14.9914.2814.9913.571.94B1.94B143.31M143.31M-2.02%+11.87%+71.34%+145.39%+193.09%+52.82%+72.21%--2.39%LossLoss9.94%Communications Services
000880Weichai Heavy Machinery
13.82-0.79-5.41%38.37M523.02M13.1514.6114.8513.154.58B2.24B331.32M162.16M+25.75%+32.25%+35.36%+47.65%+62.59%+29.16%+32.25%1.30%23.66%25.9827.5311.64%Auto Parts
600400Jiangsu Hongdou Industrial
2.88-0.17-5.57%147.06M421.59M2.823.053.052.756.61B6.60B2.30B2.29B+6.27%+11.20%+26.32%+33.33%+14.74%-2.70%+3.97%0.69%6.42%Loss221.549.84%Clothing and Home Textiles
600822Shanghai Material Trading
12.73-0.81-5.98%42.80M560.44M12.5113.5413.9512.516.31B5.04B495.97M396.15M+27.94%+31.78%+40.66%+64.68%+45.65%+16.04%+25.67%--10.80%110.7045.1410.64%Car Service
002356Shenzhen Hemei Group
3.72-0.26-6.53%115.77M457.23M4.163.984.283.704.88B4.88B1.31B1.31B+7.83%+7.83%+17.35%+21.17%+12.73%-28.19%-25.75%--8.83%LossLoss14.57%General Retail
600654China Security
4.74-0.44-8.49%413.53M2.03B5.495.185.494.6613.63B10.89B2.88B2.30B+33.90%+75.56%+95.06%+105.19%+104.31%+109.73%+96.68%--18.00%197.50152.9016.02%Software Development
002530JC Finance & Tax Interconnect
9.30-1.03-9.97%20.03M186.32M9.3010.339.309.307.25B6.46B779.20M695.12M+14.96%+18.77%+15.96%+39.64%+25.00%+0.65%+6.77%--2.88%LossLoss0.00%Special Equipment
601949China Publishing & Media Holdings
8.57-0.95-9.98%76.72M661.07M8.609.528.918.5716.32B15.62B1.90B1.82B+16.60%+23.49%+23.31%+45.50%+28.54%-3.57%+8.11%1.79%4.21%18.7516.873.57%publishing
002657Sinodata Co., Ltd.
25.28-2.81-10.00%81.83M2.10B25.2828.0927.2025.288.60B8.50B340.05M336.36M+31.74%+39.75%+65.77%+132.35%+97.96%+35.19%+38.75%--24.33%LossLoss6.84%IT Service Ⅱ
600345Wuhan Yangtze Communication Industry Group
25.72-2.86-10.01%22.13M575.86M26.8228.5827.2625.728.48B5.09B329.61M198.00M+15.54%+35.01%+39.78%+59.85%+46.89%+25.59%+33.33%0.31%11.18%44.1938.335.39%Communications Equipment
600228Fanli Digital Technology
6.90-0.77-10.04%18.37M126.88M6.937.676.996.902.89B2.88B419.27M416.67M+9.00%+12.38%+18.35%+45.88%+17.55%-16.06%-11.54%--4.41%83.13113.111.17%Digital Media
300840Qingdao Kutesmart Co.,Ltd.
18.00-2.64-12.79%59.78M1.09B18.3720.6419.3917.004.32B3.08B240.00M171.21M+49.88%+53.98%+72.91%+116.87%+44.81%-0.17%-9.37%0.28%34.92%24.9338.6311.58%Clothing and Home Textiles

News

Comments

Read more