Yesterday's Streak

Watchlist
  • 9155569745.487
  • 0.0000.00%
Market Closed Jan 2 15:00 CST
9155569745.487High9155569745.487Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000533Guangdong Shunna Electric
6.670.61+10.07%200.40M1.30B6.346.066.676.014.61B4.57B690.82M684.90M+61.11%+49.89%+47.24%+85.28%+115.16%+52.63%+10.07%--29.26%52.5271.7210.89%Power Grid Equipment
000759Zhongbai Holdings Group
14.391.31+10.02%125.92M1.78B13.5813.0814.3913.339.64B9.44B669.97M655.71M+60.96%+69.10%+172.54%+299.72%+325.74%+207.48%+10.02%--19.20%LossLoss8.10%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
10.000.91+10.01%36.42M360.35M9.639.0910.009.633.11B3.11B311.49M311.21M+25.94%+12.61%+66.94%+77.30%+168.82%+62.34%+10.01%--11.70%LossLoss4.07%General Retail
600693Fujian Dongbai
7.700.70+10.00%60.01M456.14M7.277.007.707.266.70B6.69B869.85M868.95M+61.43%+49.22%+95.43%+142.14%+161.02%+88.73%+10.00%1.17%6.91%366.67192.506.29%General Retail
600530Shanghai Jiaoda Onlly
5.310.48+9.94%21.52M114.14M5.274.835.315.274.11B4.11B774.92M774.92M+36.15%+43.51%+60.42%+92.39%+124.05%+98.13%+9.94%--2.78%2655.00Loss0.83%food processing
600804Dr. Peng Telecom&Media Group
2.060.10+5.10%5.04M10.39M2.061.962.062.063.41B2.87B1.66B1.39B+8.99%+1.98%-4.63%+36.42%+58.46%-56.99%+5.10%--0.36%LossLoss0.00%Communications Services
603007Flower King Eco-Engineering Inc.
10.560.50+4.97%21.20K223.82K10.5610.0610.5610.569.26B5.28B876.90M499.83M+27.54%+45.82%+42.54%+184.46%+251.13%+307.22%+4.97%--0.00%LossLoss0.00%Infrastructure
603559ZhongTongGuoMai Communication
9.530.45+4.96%25.30K241.11K9.539.089.539.533.82B3.82B401.28M401.28M+27.41%+21.89%+20.40%+86.21%+244.95%+73.56%+4.96%--0.01%LossLoss0.00%Communications Services
603959Hunan Baili Engineering Sci&Tech
4.680.22+4.93%833.20K3.90M4.684.464.684.682.29B2.29B490.30M490.30M+27.17%+52.94%+55.48%+161.45%+214.09%-46.58%+4.93%--0.17%LossLoss0.00%Professional Engineering
600165Ningxia Zhongke Biotechnology
2.510.08+3.29%76.27M191.93M2.552.432.552.371.72B1.72B684.88M684.88M+14.09%+23.65%+18.96%+32.80%+32.11%-24.62%+3.29%--11.14%LossLoss7.41%Chemicals
002629Zhejiang Renzhi
4.270.02+0.47%76.57M323.11M4.134.254.553.831.86B1.47B436.65M345.42M+19.94%+2.40%+13.87%+89.78%+161.96%+9.21%+0.47%--22.17%LossLoss16.94%Oil Service Project
600462Hubei Geoway Investment
1.48-0.03-1.99%27.25M40.40M1.511.511.531.44913.28M888.69M617.08M600.47M-1.33%-23.71%-4.52%+11.28%+15.63%-41.04%-1.99%--4.54%LossLoss5.96%Communications Equipment
002361Anhui Shenjian New Materials
5.34-0.11-2.02%306.44M1.73B5.705.456.005.325.08B4.28B951.03M801.92M+31.85%+25.06%+20.54%+56.14%+77.41%+42.40%-2.02%1.87%38.21%178.00197.7812.48%Plastics
000609Beijing Zodi Investment
2.43-0.08-3.19%15.44M37.24M2.532.512.542.38727.22M707.34M299.27M291.08M+17.39%+1.25%+4.74%+24.62%+35.00%-70.76%-3.19%--5.31%LossLoss6.38%Real Estate Development
002620Shenzhen Ruihe Construction Decoration
4.18-0.31-6.90%89.20M371.72M4.044.494.474.041.58B1.32B377.49M315.09M+16.43%+6.09%+6.91%+40.27%+72.02%-20.53%-6.90%--28.31%LossLoss9.58%Decorations II
601011Baotailong New Materials
2.73-0.28-9.30%211.62M599.06M3.063.013.062.715.23B5.23B1.92B1.92B+12.81%-8.70%-10.49%+17.17%+76.13%-21.55%-9.30%--11.05%LossLoss11.63%Coke II
002868Lifecome Biochemistry
18.06-1.91-9.56%18.79M368.45M21.2219.9721.9717.972.81B2.76B155.42M152.87M+25.16%+10.46%+11.48%+18.35%+43.56%-11.25%-9.56%--12.29%LossLoss20.03%Animal Health II
600397Anyuan Coal Industry Group
3.80-0.42-9.95%179.82M701.12M4.104.224.233.803.76B3.76B989.96M989.96M+31.94%+38.18%+38.69%+71.95%+109.94%+16.56%-9.95%--18.16%LossLoss10.19%Coal Mining

News

Comments

Read more