Yesterday's Streak

Watchlist
  • 8889836021.666
  • +99157178.839+1.13%
Market Closed Dec 20 15:00 CST
9222912221.866High8839978989.421Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688365Hangzhou Raycloud Technology Co.,Ltd
13.902.32+20.03%83.19M1.10B12.6611.5813.9012.275.92B5.92B425.82M425.82M+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95Loss14.08%IT Service Ⅱ
301110Qingmu Tec Co., Ltd.
64.1010.68+19.99%4.51M284.36M60.8953.4264.1060.005.93B3.11B92.54M48.54M+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%1.29%9.28%60.82113.857.68%Internet E-commerce
600490Pengxin International Mining
3.800.35+10.14%237.99M879.48M3.703.453.803.478.41B7.57B2.21B1.99B+14.46%+11.44%+10.14%+34.75%+42.86%+24.18%+27.09%--11.94%LossLoss9.57%Industrial Metals
002717LingNan Eco&Culture-Tourism
5.670.52+10.10%326.90M1.83B5.435.155.675.3610.32B9.08B1.82B1.60B+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%--20.42%LossLoss6.02%Infrastructure
002277Hunan Friendship & Apollo Commercial
7.210.66+10.08%43.85M316.15M7.216.557.217.2110.05B10.05B1.39B1.39B+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%General Retail
002137Shenzhen Sea Star Technology
8.420.77+10.07%47.29M398.18M8.427.658.428.424.86B3.34B577.50M396.46M+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%Optics Optoelectronics
603421Qingdao Topscomm Communication INC.
8.660.79+10.04%77.06M653.58M8.297.878.668.055.65B5.65B652.19M652.19M+29.06%+28.87%+45.55%+41.50%+91.64%-12.96%-7.27%0.70%11.82%115.4743.087.75%Communications Equipment
603803Raisecom Technology
14.161.29+10.02%6.01M85.17M14.1612.8714.1614.166.08B6.02B429.23M424.88M+61.09%+62.39%+93.18%+159.34%+103.16%+39.10%+73.74%--1.42%LossLoss0.00%Communications Equipment
002878Beijing Yuanlong Yato Culture Dissemination
20.651.88+10.02%9.43M194.65M20.6518.7720.6520.655.39B4.82B261.00M233.62M+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%Advertising Marketing
002851Shenzhen Megmeet Electrical
56.175.11+10.01%40.29M2.23B54.7351.0656.1753.0130.69B25.68B546.40M457.26M+39.97%+31.98%+34.80%+152.45%+120.68%+132.65%+130.36%0.39%8.81%55.0148.766.19%Other Power Supply Equipment Ⅱ
603893Rockchip Electronics
111.6710.15+10.00%20.75M2.23B101.00101.52111.6799.8446.71B46.69B418.30M418.09M+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%Semiconductors
002281Accelink Technologies
57.435.22+10.00%82.38M4.64B56.8652.2157.4354.5645.58B44.39B793.59M773.03M+29.61%+36.93%+35.54%+114.13%+53.80%+82.32%+103.22%0.42%10.66%68.0573.635.50%Communications Equipment
002995Beijing Quanshi World Online Network Information
26.412.40+10.00%44.05M1.14B25.3524.0126.4124.974.69B2.97B177.45M112.42M+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%LossLoss6.00%Advertising Marketing
002122HuiZhou Intelligence Technology Group
5.510.50+9.98%435.23M2.36B5.155.015.515.1011.02B10.95B2.00B1.99B+11.31%+39.14%+91.99%+168.78%+150.45%+30.26%+32.13%--21.90%131.1978.718.18%General Equipment
600579KraussMaffei
10.920.99+9.97%49.45M508.11M10.009.9310.929.305.40B5.40B494.71M494.71M+46.58%+44.64%+62.99%+103.73%+88.60%+50.83%+50.41%--10.00%LossLoss16.31%Special Equipment
002449Foshan NationStar Optoelectronics
10.590.96+9.97%80.44M808.03M9.779.6310.599.486.55B6.53B618.48M616.49M+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%Optics Optoelectronics
600608Shanghai Broadband Technology
3.740.18+5.06%3.34M12.43M3.603.563.743.571.23B1.19B328.86M318.37M-1.58%-8.56%-10.95%+37.00%+92.78%-17.80%-19.40%--1.05%LossLoss4.78%Trade II

News

Comments

Read more