Yesterday's Streak

Watchlist
  • 8683809927.068
  • +5374714.527+0.06%
Trading Dec 4 14:35 CST
9001205738.895High8540370581.745Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002482Shenzhen Grandland Group
3.030.28+10.18%500.27M1.44B3.032.753.032.4911.37B11.34B3.75B3.74B+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.37%4.105.3419.64%Decorations II
002526Shandong Mining Machinery Group
4.800.44+10.09%24.14M115.87M4.804.364.804.808.56B8.44B1.78B1.76B+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.37%117.0750.000.00%Special Equipment
002593Xiamen Sunrise Group
5.130.47+10.09%232.07M1.17B5.134.665.134.554.12B2.93B803.86M570.47M+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%40.68%122.1468.4012.45%Professional Engineering
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%512.63M3.19B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--25.86%LossLoss4.06%Special Equipment
603278Shandong Daye
10.520.96+10.04%9.13M96.01M10.529.5610.5210.523.60B3.60B341.76M341.76M+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.67%Loss37.570.00%General Equipment
002193Shandong Ruyi Woolen Garment Group
7.790.71+10.03%97.62M744.37M7.777.087.797.082.04B2.04B261.72M261.71M+54.26%+54.56%+56.74%+108.29%+157.10%+11.76%+17.67%--37.30%LossLoss10.03%Clothing and Home Textiles
000753Fujian Zhangzhou Development
7.030.64+10.02%287.84M1.99B6.606.397.036.336.97B6.97B991.48M991.48M+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.03%86.7988.9910.96%Comprehensive II
605199Hainan Huluwa Pharmaceutical Group
25.162.29+10.01%36.14M900.20M24.1022.8725.1623.6810.07B10.07B400.11M400.11M+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%9.03%89.2294.596.47%Traditional Chinese Medicine Ii
001209Guangdong Hongxing Industrial
25.962.36+10.00%19.75M492.48M23.9523.6025.9621.473.41B1.05B131.52M40.29M+61.04%+82.69%+86.09%+88.53%+86.60%+48.07%+45.74%0.39%49.02%41.5439.1619.03%Clothing and Home Textiles
605179Zhejiang Yiming Food
19.701.79+9.99%20.40M392.77M18.0017.9119.7017.917.90B7.90B401.00M401.00M+61.08%+92.01%+84.63%+126.05%+95.34%+42.96%+33.83%0.41%5.09%333.90358.189.99%Drinks and Dairy Products
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%97.56M1.92B19.7519.2221.1417.304.25B4.23B200.87M200.16M+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%48.74%125.0969.5419.98%Snack Food
603667Zhejiang XCC Group
24.342.21+9.99%8.39M204.11M24.3422.1324.3424.348.92B8.91B366.34M366.20M+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.29%78.5264.560.00%General Equipment
003041Zhejiang Truelove Vogue
25.672.33+9.98%11.19M276.62M21.9223.3425.6721.923.70B3.51B144.00M136.82M+27.08%+85.75%+110.76%+134.43%+99.61%+52.80%+57.97%1.56%8.18%46.7634.8816.07%Clothing and Home Textiles
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%189.56M1.42B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.39%LossLoss6.87%General Equipment
002640Global Top E-Commerce
6.200.56+9.93%774.83M4.52B5.585.646.205.109.66B8.85B1.56B1.43B+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--54.30%LossLoss19.50%Internet E-commerce
601519Shanghai DZH Limited
11.800.55+4.89%414.06M4.75B11.0111.2512.3810.2823.65B23.65B2.00B2.00B+39.81%+37.21%+25.93%+111.85%+105.57%+50.13%+59.89%--20.66%Loss231.3718.67%Software Development
601933Yonghui Superstores
6.210.28+4.72%1.25B7.65B5.655.936.525.3456.36B56.36B9.08B9.08B+37.09%+37.69%+31.29%+174.78%+142.58%+100.97%+120.21%--13.75%LossLoss19.90%General Retail
002779Zhejiang Zhongjian Technology
73.783.29+4.67%10.23M746.86M70.0070.4976.5070.009.74B8.74B132.00M118.43M+25.95%+41.12%+52.31%+144.47%+115.23%+252.51%+198.46%0.20%8.64%252.67202.699.22%Special Equipment
300276SanFeng Intelligent Equipment Group
9.250.24+2.66%412.67M3.81B8.989.0110.278.6112.96B9.44B1.40B1.02B+58.12%+48.00%+56.78%+174.48%+180.30%+126.72%+130.10%--40.43%Loss616.6718.42%Automation Equipment
002347Taier Heavy Industry
7.670.15+1.99%235.03M1.81B8.007.528.276.903.87B3.78B504.70M493.38M+49.22%+51.28%+55.58%+114.85%+98.70%+40.99%+20.79%--47.64%LossLoss18.22%General Equipment
002131Leo Group Co.,Ltd.
4.500.06+1.35%2.69B12.35B4.674.444.884.2030.47B26.33B6.77B5.85B+48.03%+78.57%+122.77%+221.43%+188.46%+89.06%+99.98%0.67%46.01%Loss15.5215.32%General Equipment
600979Sichuan Guangan AAA Public
5.66-0.05-0.88%246.06M1.43B5.765.716.175.407.14B6.97B1.26B1.23B+19.41%+49.34%+51.34%+83.17%+58.28%+61.90%+66.18%0.95%19.97%22.5531.4413.49%Electricity
301000Shanghai Hajime Advanced Material Technology
30.10-0.31-1.02%48.46M1.50B31.1030.4133.4528.217.29B6.88B242.16M228.55M+69.10%+64.57%+78.74%+145.51%+131.92%+147.74%+104.26%1.73%21.20%52.6270.4917.23%Auto Parts
603586Shandong Gold Phoenix
16.10-0.28-1.71%17.03M279.05M15.8816.3817.3015.873.16B3.16B196.05M196.05M+15.58%+13.62%+15.49%+42.35%+42.60%-23.08%+3.54%2.80%8.69%31.2023.718.73%Auto Parts
600889Nanjing Chemical Fibre
21.61-0.38-1.73%120.96M2.52B19.7921.9923.3319.797.92B7.92B366.35M366.35M+43.87%+131.87%+227.92%+303.93%+266.89%+299.45%+275.17%--33.02%LossLoss16.10%Chemical Fiber
603007Flower King Eco-Engineering Inc.
13.49-0.28-2.03%11.19M152.87M13.7713.7714.1213.205.49B5.49B406.85M406.85M+15.69%-9.40%-0.44%+163.99%+154.05%+211.55%+146.62%--2.75%LossLoss6.68%Infrastructure
600382Guangdong Mingzhu Group
5.55-0.13-2.29%109.74M646.14M6.255.686.255.353.85B3.85B694.41M694.41M+32.14%+27.29%+33.73%+65.67%+42.13%+22.65%+27.44%3.30%15.80%Loss25.0015.85%Raw Materials for Steel Metallurgy
002127Nanji E-Commerce
4.63-0.11-2.32%252.32M1.21B4.694.745.004.5711.37B9.24B2.45B1.99B+10.50%+30.79%+40.30%+76.72%+68.36%+31.16%+21.52%1.73%12.65%136.18102.899.07%Internet E-commerce
000564Ccoop Group Co.,Ltd.
3.49-0.11-3.06%1.41B5.00B3.503.603.743.3663.02B49.82B18.06B14.28B+26.91%+28.31%+46.64%+114.11%+71.08%+142.36%+139.04%--9.89%LossLoss10.56%General Retail
002400Guangdong Advertising Group
8.48-0.27-3.09%325.24M2.84B8.718.759.108.3514.78B14.64B1.74B1.73B+0.36%+14.75%+19.77%+81.20%+74.02%+19.72%+53.54%0.32%18.84%94.2296.368.57%Advertising Marketing

News

Comments

Read more