Yesterday's Streak

Watchlist
  • 5223849912.462
  • +485677395.936+10.25%
Not Open Nov 25 15:00 CST
5223849912.462High4809862644.703Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300822Shenzhen Bestek Technology
22.783.80+20.02%38.14M845.40M22.0018.9822.7820.607.10B6.58B311.54M288.98M+87.49%+72.05%+74.83%+133.64%+129.56%+109.55%+97.38%0.34%13.20%103.55148.8911.49%Consumer Electronics
300220Wuhan Golden Laser
17.902.98+19.97%42.05M687.10M15.1714.9217.9015.172.71B2.70B151.20M151.02M+57.02%+32.59%+80.99%+165.97%+88.62%+117.23%+129.78%--27.84%LossLoss18.30%Entertainment Supplies
600105Jiangsu Etern
6.660.61+10.08%415.71M2.72B6.466.056.666.289.40B9.40B1.41B1.41B+41.40%+24.25%+19.14%+76.66%+65.92%+11.30%+21.00%0.54%29.45%666.00214.846.28%Communications Equipment
002640Global Top E-Commerce
3.830.35+10.06%284.75M1.07B3.633.483.833.545.97B5.47B1.56B1.43B+33.45%+17.48%+18.58%+173.57%+55.69%-15.45%+2.41%--19.96%LossLoss8.33%Internet E-commerce
000803Shandong High Speed Renewable Energy
6.130.56+10.05%81.71M492.99M5.705.576.135.702.89B2.81B470.99M458.76M+18.57%+24.09%+42.56%+92.16%+48.79%+0.16%+5.51%--17.81%Loss322.637.72%Electricity
002467Net263 Ltd.
6.680.61+10.05%18.46M123.31M6.686.076.686.689.19B9.11B1.38B1.36B+43.35%+41.83%+54.99%+107.45%+85.56%+35.22%+43.97%--1.35%LossLoss0.00%Communications Services
002820Tianjin Guifaxiang 18th Street Mahua Food
10.850.99+10.04%46.40M465.51M9.859.8610.859.402.18B2.17B200.87M200.16M+27.05%+23.30%+29.17%+58.16%+32.07%+0.97%-3.35%1.84%23.18%64.2035.6914.71%Snack Food
600775Nanjing Panda Electronics
12.171.11+10.04%26.69M324.82M12.1711.0612.1712.1611.12B8.18B913.84M671.84M+29.61%+7.89%+16.79%+69.97%+39.24%+19.78%-8.15%--3.97%LossLoss0.09%Communications Equipment
002877Wuxi Smart Auto-control Engineering
9.760.89+10.03%77.33M721.57M8.878.879.768.823.45B2.28B353.49M234.06M+31.01%+19.75%+24.02%+50.85%+22.69%-2.93%-6.38%0.46%33.04%57.4132.8610.60%General Equipment
603843Zhengping Road & Bridge Construction
3.510.32+10.03%146.29M493.77M3.303.193.513.202.46B2.46B699.62M699.62M+25.81%+12.14%+14.71%+27.17%+24.03%-9.77%+0.57%--20.91%LossLoss9.72%Infrastructure
603585Suli Co.,Ltd.
15.031.37+10.03%20.24M294.18M13.7013.6615.0313.702.76B2.71B183.85M180.00M+26.09%+19.67%+25.67%+46.78%+25.56%+0.20%+5.40%0.33%11.25%Loss137.899.74%Agrochemicals
002611Guangdong Dongfang Precision Science & Technology
15.581.42+10.03%210.33M3.28B15.5814.1615.5815.3018.99B15.50B1.22B995.07M+61.12%+104.19%+141.55%+192.31%+172.38%+218.61%+214.11%--21.14%38.6643.891.98%Special Equipment
600979Sichuan Guangan AAA Public
5.050.46+10.02%247.05M1.16B4.604.595.054.306.37B6.22B1.26B1.23B+38.36%+30.15%+36.49%+63.96%+20.07%+46.55%+48.27%1.07%20.05%20.1228.0616.34%Electricity
000695Tianjin Binhai Energy & Development
16.911.54+10.02%51.24M857.49M16.9115.3716.9115.503.76B3.75B222.15M221.72M+35.06%+66.77%+60.89%+62.91%+103.49%+50.18%+56.43%--23.11%LossLoss9.17%Battery
002095Zhejiang Netsun
23.612.15+10.02%15.25M359.61M23.6121.4623.6123.005.97B5.94B252.72M251.71M+61.05%+46.19%+55.02%+117.20%+76.85%+2.43%+16.77%0.21%6.06%Loss310.662.84%Digital Media
603015Ningbo Techmation
12.851.17+10.02%4.35M55.94M12.8511.6812.8512.855.19B5.19B404.22M404.22M+61.23%+46.02%+54.82%+96.18%+61.43%+35.12%+33.71%1.17%1.08%64.9081.330.00%Automation Equipment
002045Guoguang Electric
25.152.29+10.02%261.80M6.21B22.8622.8625.1521.7114.15B14.13B562.48M561.83M+45.80%+73.81%+87.55%+121.98%+110.46%+52.42%+51.05%--46.60%48.3739.2415.05%Consumer Electronics
600889Nanjing Chemical Fibre
12.411.13+10.02%3.12M38.68M12.4111.2812.4112.414.55B4.55B366.35M366.35M+61.17%+81.17%+100.16%+135.04%+98.24%+137.74%+115.45%--0.85%LossLoss0.00%Chemical Fiber
003036Zhejiang Taitan
13.621.24+10.02%31.52M415.12M13.6212.3813.6212.152.94B2.94B216.01M216.01M+54.42%+45.05%+49.83%+89.43%+48.85%+10.11%+13.69%3.08%14.59%32.1222.6211.87%Special Equipment
003005Beijing Jingyeda Technology
34.823.17+10.02%21.25M724.30M33.0231.6534.8232.855.17B2.57B148.40M73.82M+33.05%+21.32%+23.61%+73.84%+51.59%-2.16%+12.50%--28.79%157.56512.066.22%IT Service Ⅱ
002054Dymatic Chemicals, Inc.
6.920.63+10.02%13.40M91.11M6.606.296.926.603.34B2.65B482.12M382.84M+28.39%+20.35%+23.57%+48.18%+18.29%+0.13%+2.81%1.01%3.50%71.34109.845.09%Chemicals
002658Beijing SDL Technology
7.910.72+10.01%67.18M501.83M7.097.197.917.005.03B2.84B635.76M358.67M+28.41%+20.40%+17.53%+51.82%+34.07%+4.83%+2.26%3.79%18.73%32.1524.8012.66%Environmental Protection Equipment II
600228Fanli Digital Technology
8.460.77+10.01%26.27M217.96M8.227.698.468.083.55B3.53B419.27M416.67M+10.30%+30.76%+38.69%+88.00%+49.73%+2.92%+8.46%--6.31%101.93138.694.94%Digital Media
000833Guangxi Yuegui Guangye Holdings
20.441.86+10.01%80.31M1.64B20.4418.5820.4419.8816.39B9.27B802.08M453.70M+61.20%+159.72%+222.40%+302.36%+273.73%+319.79%+299.94%0.23%17.70%67.68246.273.01%Comprehensive II
000801Sichuan Jiuzhou Electric
21.431.95+10.01%268.71M5.17B18.6619.4821.4317.5321.92B21.92B1.02B1.02B+61.01%+49.34%+63.59%+144.63%+101.79%+149.19%+181.97%0.47%26.27%122.46109.3420.02%Black Appliances
600615Chongqing Fenghwa Group
13.411.22+10.01%1.74M23.37M13.4112.1913.4113.412.52B2.52B188.02M187.62M+25.44%+15.21%+11.66%+49.33%+28.94%+27.71%+10.83%0.07%0.93%279.38583.040.00%Industrial Metals
002741Guangdong Guanghua Sci-Tech
21.331.94+10.01%4.33M92.38M21.3319.3921.3321.339.92B7.71B465.02M361.53M+42.20%+53.67%+57.77%+117.65%+97.13%+44.51%+43.44%--1.20%LossLoss0.00%Electronic ChemicalsⅡ
001229Guangdong AVCiT Technology Holding
43.123.92+10.00%13.59M554.26M43.0039.2043.1236.504.31B1.27B100.00M29.41M+61.08%+55.78%+58.76%+82.48%+61.62%+26.90%+23.20%1.39%46.23%54.5149.5116.89%Computer Equipment
002862Shifeng Cultural Development
32.782.98+10.00%567.30K18.60M32.7829.8032.7832.783.93B2.96B120.00M90.18M+58.43%+47.79%+77.57%+147.96%+117.95%+97.23%+55.21%--0.63%LossLoss0.00%Entertainment Supplies
002175Guangxi Oriental Intelligent Manufacturing Technology
4.510.41+10.00%7.13M32.15M4.514.104.514.515.76B5.76B1.28B1.28B+54.45%+40.94%+78.26%+165.29%+115.79%+42.72%+62.23%--0.56%214.76132.650.00%General Equipment

News

Comments

Read more