Yesterday's Streak

Watchlist
  • 0.000
  • 0.0000.00%
Market Closed Mar 17 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002086Shandong Oriental Ocean Sci-tech
3.250.30+10.17%17.73M57.62M3.252.953.253.256.37B4.93B1.96B1.52B+36.55%+33.20%+20.37%-19.15%+72.87%+43.17%+12.46%--1.17%3.683.640.00%Medical Devices
002306Cloud Live Technology Group
3.260.30+10.14%223.37M698.85M2.992.963.262.962.84B2.65B869.76M813.14M+14.79%+15.60%+21.19%-28.51%+34.71%-3.26%+13.19%--27.47%250.77Loss10.14%Hotel Dining
002342Juli Sling Co., Ltd.
4.470.41+10.10%10.98M49.09M4.474.064.474.474.29B4.27B960.00M954.69M+36.28%+41.90%+37.12%+14.03%+52.04%+30.43%+38.39%0.07%1.15%LossLoss0.00%General Equipment
002762Jinfa Labi Maternity & Baby Articles
7.220.66+10.06%21.57M155.75M7.226.567.227.152.56B1.53B354.03M211.38M+18.56%+17.02%+27.79%-10.86%+39.65%-9.41%+24.48%0.69%10.21%LossLoss1.07%Clothing and Home Textiles
002574Zhejiang Ming Jewelry
7.880.72+10.06%145.58M1.10B7.307.167.887.144.16B4.16B528.00M528.00M+61.15%+62.81%+60.82%+42.50%+97.00%+69.10%+70.93%1.27%27.57%73.6426.1810.34%Trinket
002905Guangzhou Jinyi Media Corporation
10.840.99+10.05%68.70M672.78M9.849.8510.849.054.08B3.79B376.32M349.44M+48.49%+54.20%+36.87%+17.19%+85.93%+29.20%+37.56%--19.66%Loss309.7118.17%Movie Theater Line
002724Ocean's King Lighting Science & Technology
6.680.61+10.05%5.55M37.07M6.686.076.686.685.15B3.82B771.50M571.77M+35.22%+35.22%+32.28%+10.05%+57.18%+12.82%+25.56%0.60%0.97%742.22117.190.00%Lighting Equipment Ⅱ
002162Everjoy Health Group
5.590.51+10.04%68.81M381.23M5.565.085.595.335.15B5.15B921.58M920.70M+16.70%+35.02%+47.49%+28.21%+98.23%+24.22%+61.56%--7.47%LossLoss5.12%Housewares
603238HangZhou Nbond Nonwovens
15.581.42+10.03%23.28M357.35M15.3514.1615.5814.832.77B2.77B177.51M177.51M+20.49%+18.93%+19.66%+19.48%+66.28%+51.85%+20.22%1.93%13.12%28.2833.435.30%Personal Care Products
603677Qijing Machinery
23.302.12+10.01%4.25M99.03M23.3021.1823.3023.304.49B4.49B192.60M192.60M+43.38%+51.69%+64.66%+56.90%+123.82%+108.97%+72.85%0.86%2.21%77.6764.900.00%Home Appliance Parts Ⅱ
603214Shanghai Aiyingshi
23.422.13+10.00%16.20M378.94M23.4221.2923.4222.993.24B3.24B138.54M138.54M+18.04%+12.87%+1.96%+15.37%+119.27%+77.68%+3.81%1.96%11.69%30.6930.982.02%Professional chain II
001318Jiangxi Sunshine Dairy
13.761.25+9.99%21.96M299.68M13.0912.5113.7613.093.89B1.06B282.66M77.06M+20.38%+18.31%+22.09%-3.84%+36.51%+20.28%+21.02%1.16%28.50%36.5033.565.36%Drinks and Dairy Products
002278Shanghai SK Petroleum & Chemical Equipment Corporation
7.710.70+9.99%40.84M314.87M7.717.017.717.632.81B2.58B363.91M334.21M+33.39%+37.43%+36.94%+27.23%+78.06%+81.83%+44.65%0.65%12.22%85.67113.381.14%Special Equipment
603788Ningbo Gaofa Automotive Control System
21.601.96+9.98%20.70M441.90M20.6519.6421.6020.514.82B4.82B223.07M223.07M+31.55%+44.00%+45.75%+40.53%+86.85%+92.17%+56.18%2.78%9.28%23.6329.635.55%Auto Parts
002329Royal Group Co.,Ltd.
3.970.36+9.97%13.53M53.71M3.973.613.973.973.45B2.62B869.05M659.06M+21.78%+17.46%+14.08%-19.96%+44.89%-9.98%+9.37%--2.05%Loss51.560.00%Drinks and Dairy Products
000815Mcc Meili Cloud Computing Industry Investment
15.881.44+9.97%147.42M2.23B14.9614.4415.8814.4211.04B11.04B695.26M695.26M+31.24%+36.43%+33.33%+31.13%+121.48%+67.51%+38.69%--21.20%LossLoss10.11%IT Service Ⅱ
603001ZheJiang AoKang Shoes
6.070.55+9.96%3.75M22.78M6.075.526.076.072.43B2.43B400.98M400.98M+19.25%+22.13%+16.73%-10.60%+52.13%+58.07%-14.27%1.98%0.94%LossLoss0.00%Clothing and Home Textiles
002570Beingmate Co.,Ltd
5.080.46+9.96%22.80M115.82M5.084.625.085.085.49B5.49B1.08B1.08B+15.19%+10.43%+12.64%-12.26%+104.84%+48.54%+20.67%--2.11%78.15115.450.00%Drinks and Dairy Products
000523Hongmian Zhihui Science And Technology Innovation
3.670.33+9.88%67.05M246.02M3.673.343.673.636.74B6.59B1.84B1.79B+21.52%+18.77%+21.52%-0.27%+49.19%+21.52%+20.33%--3.74%58.2589.511.20%Comprehensive II
600289Bright Oceans Inter-Telecom Corporation
7.540.36+5.01%17.71M133.22M7.527.187.547.384.76B4.27B631.05M565.92M+22.40%+56.11%+108.29%+402.67%+528.33%+193.39%+321.23%--3.13%LossLoss2.23%Communications Services
002647Rendong Holdings
6.080.29+5.01%8.12M49.30M6.085.796.085.996.87B4.12B1.13B677.74M+17.39%+10.79%+13.15%-3.33%+55.46%+41.15%+16.20%--1.20%LossLoss1.55%Diversified Finance
002052Shenzhen Coship Electronics
5.460.26+5.00%7.73M42.19M5.465.205.465.464.07B4.07B745.96M745.96M+27.57%+47.17%+4.00%-15.61%+180.00%+158.77%-12.22%--1.04%LossLoss0.00%Black Appliances
600234Kexin Development
6.340.30+4.97%4.47M28.14M6.286.046.346.161.66B1.66B262.52M262.52M+16.12%+14.03%+16.12%+4.11%+117.87%+8.93%+14.23%--1.70%LossLoss2.98%Decorations II
002586Zhejiang Reclaim Construction Group
2.590.12+4.86%13.67M34.89M2.502.472.592.482.96B2.32B1.14B896.96M+20.47%+21.03%+20.47%-5.82%+59.88%-17.52%-1.15%--1.52%LossLoss4.45%Infrastructure

News