Yesterday's Streak

Watchlist
  • 9155569745.487
  • 0.0000.00%
Not Open Jan 2 15:00 CST
9155569745.487High9155569745.487Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000533Guangdong Shunna Electric
6.670.61+10.07%200.40M1.30B6.346.066.676.014.61B4.57B690.82M684.90M+61.11%+49.89%+47.24%+85.28%+115.16%+52.63%+10.07%--29.26%52.5271.7210.89%Power Grid Equipment
603682Shanghai Golden Union Commercial Management
8.230.75+10.03%18.77M151.32M7.887.488.237.883.89B3.89B472.50M472.50M+37.17%+59.19%+73.26%+99.27%+126.10%+42.14%+10.03%2.67%3.97%94.6039.384.68%General Retail
002184Shanghai Hi-tech Control System
12.851.17+10.02%37.43M452.88M11.5411.6812.8511.184.52B3.08B351.91M240.08M+23.80%+15.66%+5.16%+28.63%+53.52%-13.93%+10.02%0.78%15.59%Loss38.5914.30%Automation Equipment
000759Zhongbai Holdings Group
14.391.31+10.02%125.92M1.78B13.5813.0814.3913.339.64B9.44B669.97M655.71M+60.96%+69.10%+172.54%+299.72%+325.74%+207.48%+10.02%--19.20%LossLoss8.10%General Retail
002265Jianshe Industry Group
25.602.33+10.01%92.83M2.37B25.0023.2725.6025.0026.45B10.32B1.03B403.10M+19.74%+21.50%+68.87%+147.82%+206.59%+118.99%+10.01%--23.03%93.4390.782.58%Auto Parts
600778Xinjiang Youhao(Group)Co.,Ltd.
10.000.91+10.01%36.42M360.35M9.639.0910.009.633.11B3.11B311.49M311.21M+25.94%+12.61%+66.94%+77.30%+168.82%+62.34%+10.01%--11.70%LossLoss4.07%General Retail
605080Zhejiang Natural Outdoor Goods Inc.
25.852.35+10.00%12.54M322.64M25.3023.5025.8524.923.66B3.66B141.57M141.57M+28.67%+24.22%+28.80%+55.26%+76.97%+25.63%+10.00%0.36%8.86%22.9028.013.96%Entertainment Supplies
600579KraussMaffei
13.421.22+10.00%116.09M1.48B12.2012.2013.4211.866.64B6.64B494.71M494.71M+5.92%+48.62%+76.81%+125.93%+152.26%+75.65%+10.00%--23.47%LossLoss12.79%Special Equipment
600186Lotus Holdings
6.270.57+10.00%514.85M3.12B5.965.706.275.6311.25B11.20B1.79B1.79B+32.28%+16.11%+23.91%+68.55%+85.50%+22.46%+10.00%--28.82%55.9887.0811.23%Seasoned Fermented Products II
600693Fujian Dongbai
7.700.70+10.00%60.01M456.14M7.277.007.707.266.70B6.69B869.85M868.95M+61.43%+49.22%+95.43%+142.14%+161.02%+88.73%+10.00%1.17%6.91%366.67192.506.29%General Retail
603777Shanghai Laiyifen
16.961.54+9.99%18.03M301.93M16.5215.4216.9616.205.71B5.71B336.56M336.56M+3.41%+45.58%+47.74%+75.03%+92.51%+32.20%+9.99%0.30%5.36%584.8399.764.93%Snack Food
600191Baotou Huazi Industry
7.610.69+9.97%46.48M338.35M6.886.927.616.793.69B3.69B484.93M484.93M+24.35%+18.54%+19.65%+35.17%+56.26%+17.98%+9.97%--9.59%108.71195.1311.85%Processing of Agricultural Products
603617Junhe Pumps Holding
8.060.73+9.96%82.29M638.03M8.067.338.067.283.15B3.06B390.68M380.08M+17.66%+27.33%+20.66%+40.17%+33.66%-8.83%+9.96%0.50%21.65%55.2185.7410.64%General Equipment
600530Shanghai Jiaoda Onlly
5.310.48+9.94%21.52M114.14M5.274.835.315.274.11B4.11B774.92M774.92M+36.15%+43.51%+60.42%+92.39%+124.05%+98.13%+9.94%--2.78%2655.00Loss0.83%food processing
002397Hunan Mendale Hometextile
3.230.29+9.86%10.59M34.21M3.232.943.233.232.42B1.90B747.78M587.85M+24.23%+11.00%+4.87%+40.43%+73.66%-11.99%+9.86%--1.80%201.88107.670.00%Clothing and Home Textiles
600804Dr. Peng Telecom&Media Group
2.060.10+5.10%5.04M10.39M2.061.962.062.063.41B2.87B1.66B1.39B+8.99%+1.98%-4.63%+36.42%+58.46%-56.99%+5.10%--0.36%LossLoss0.00%Communications Services
603007Flower King Eco-Engineering Inc.
10.560.50+4.97%21.20K223.82K10.5610.0610.5610.569.26B5.28B876.90M499.83M+27.54%+45.82%+42.54%+184.46%+251.13%+307.22%+4.97%--0.00%LossLoss0.00%Infrastructure
603559ZhongTongGuoMai Communication
9.530.45+4.96%25.30K241.11K9.539.089.539.533.82B3.82B401.28M401.28M+27.41%+21.89%+20.40%+86.21%+244.95%+73.56%+4.96%--0.01%LossLoss0.00%Communications Services
603959Hunan Baili Engineering Sci&Tech
4.680.22+4.93%833.20K3.90M4.684.464.684.682.29B2.29B490.30M490.30M+27.17%+52.94%+55.48%+161.45%+214.09%-46.58%+4.93%--0.17%LossLoss0.00%Professional Engineering
002528Shenzhen Infinova
3.000.14+4.90%38.83M116.12M2.962.863.002.913.60B3.15B1.20B1.05B+4.90%-2.91%-4.76%+20.97%+68.54%-64.33%+4.90%--3.70%LossLoss3.15%Computer Equipment

News

Comments

Read more