Yesterday's Streak

Watchlist
  • 2853001.091
  • +254599.948+9.80%
Not Open Jul 24 15:00 CST
2853001.091High2518348.926Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301226Changzhou Xiangming Intelligent Drive System Corporation
25.854.31+20.01%21.55M509.21M22.1521.5425.8522.122.81B1.27B108.80M49.08M+37.06%+42.98%+63.09%+67.21%+41.26%-19.19%+14.38%0.89%43.90%88.8368.5717.32%Motor II
600187Heilongjiang Interchina Water Treatment
2.070.19+10.11%15.33M31.73M2.071.882.072.073.34B3.34B1.61B1.61B+34.42%+58.02%+42.76%-5.05%-14.46%-23.62%-21.59%--0.95%69.00108.950.00%Environmental Governance
603458Guizhou Transportation Planning Survey&Design Academe
5.780.53+10.10%15.21M87.63M5.715.255.785.661.80B1.80B311.32M311.32M+25.65%+26.48%+17.00%-14.81%-26.70%-40.85%-32.59%0.95%4.89%Loss31.762.29%Engineering Consultancy Services II
600272Shanghai Kai Kai Industrial
10.961.00+10.04%40.94M427.19M9.969.9610.969.822.66B1.75B243.00M160.00M+16.72%+29.84%+26.40%+12.40%+12.05%+22.58%-2.93%0.45%25.59%50.5167.6511.45%Pharmaceutical Business
001379Shandong Tengda Fasten Tech.
16.811.53+10.01%19.84M325.54M14.3615.2816.8114.303.36B840.50M200.00M50.00M+33.84%+33.62%+21.28%+8.51%-32.71%-0.25%-0.25%0.76%39.67%46.3139.2816.43%General Equipment
600262Inner Mongolia North Hauler Joint Stock
19.241.75+10.01%26.46M498.28M18.1317.4919.2417.713.27B3.27B170.00M170.00M+23.10%+20.63%+16.46%+13.85%+16.04%-7.90%-0.05%1.30%15.57%18.9223.078.75%Special Equipment
600624Shanghai Fudan Forward S&T
3.960.36+10.00%89.83M340.88M3.653.603.963.462.71B2.71B684.71M684.71M+26.11%+41.94%+28.57%0.00%-20.48%-36.03%-30.65%--13.12%Loss440.0013.89%Chemical Pharmaceuticals
600834Shanghai Shentong Metro
8.360.76+10.00%25.83M205.25M7.507.608.367.223.99B3.99B477.38M477.38M+19.98%+25.75%+28.06%+21.55%+14.55%+1.93%+2.23%0.62%5.41%61.4757.6615.00%Railway Highways
002232Qiming Information Technology
16.611.51+10.00%37.16M616.43M16.6115.1016.6116.106.79B6.79B408.55M408.55M+21.33%+26.99%+31.83%+27.57%+19.84%-2.01%-1.95%0.06%9.10%Loss230.693.38%IT Service Ⅱ
001212Sinostone(Guangdong)
24.902.26+9.98%5.10M125.06M23.0922.6424.9023.092.94B1.37B117.88M54.82M+36.44%+34.02%+19.77%-8.19%-2.89%+0.12%+5.46%0.60%9.31%38.6036.948.00%Building Materials for Decoration
603716Thalys Medical Technology Group Corporation.
6.510.59+9.97%39.18M252.33M6.485.926.516.191.31B1.31B201.32M201.32M+21.91%+23.76%+10.53%-4.69%-30.67%-29.77%-41.30%--19.46%LossLoss5.41%Pharmaceutical Business
002141Infund Holding
1.160.06+5.45%45.08M49.94M1.071.101.161.051.32B1.32B1.13B1.13B+12.62%+27.47%+20.83%+2.65%-60.27%-64.85%-63.29%--3.97%LossLoss10.00%Other ElectronicsⅡ
000908Hunan Jingfeng Pharmaceutical
1.590.08+5.30%1.67M2.65M1.591.511.591.591.40B1.25B879.77M788.91M+28.23%+63.92%+80.68%+1.27%-46.46%-37.40%-50.93%--0.21%LossLoss0.00%Chemical Pharmaceuticals
600898Gome Telecom Equipment
1.200.06+5.26%11.34M13.37M1.141.141.201.12342.46M303.03M285.38M252.52M+2.56%+16.50%+23.71%+17.65%-45.95%-67.30%-54.02%--4.49%LossLoss7.02%Consumer Electronics
600608Shanghai Broadband Technology
2.320.11+4.98%8.87M20.03M2.192.212.322.16762.96M738.62M328.86M318.37M+9.95%+16.58%+19.59%-38.95%-39.74%-41.71%-50.00%--2.79%LossLoss7.24%Trade II
600599Panda Financial Holding Corp.,
8.470.40+4.96%1.89M15.56M8.058.078.477.931.41B1.41B166.00M166.00M+8.04%+2.54%-3.20%-25.57%-36.74%-22.29%-42.34%--1.14%LossLoss6.69%Diversified Finance
002822Shenzhen Zhongzhuang Construction Group
1.520.07+4.83%19.22M29.00M1.481.451.521.461.08B795.18M713.66M523.15M+10.95%+38.18%+47.57%-4.40%-62.00%-63.02%-65.30%--3.67%LossLoss4.14%Decorations II
000506Zhongrun Resources Investment Corporation
1.340.06+4.69%81.97M109.78M1.341.281.341.321.24B1.24B929.02M928.67M+27.62%+44.09%+24.07%-73.47%-63.78%-65.10%-67.55%--8.83%32.6841.881.56%Precious Metals

News