Yesterday's Streak

Watchlist
  • 11977144.179
  • +197275.357+1.67%
Trading Aug 15 10:21 CST
12167497.646High11576574.300Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300622Doctorglasses Chain
30.243.98+15.16%29.59M846.47M28.0026.2630.7027.215.27B3.48B174.28M115.22M+95.10%+96.11%+160.69%+106.13%+114.01%+45.31%+57.25%1.98%25.69%45.4741.1413.29%Professional chain II
600326Tibet Tianlu
6.010.55+10.07%283.53M1.66B5.605.466.015.587.75B7.73B1.29B1.29B+30.09%+38.80%+35.67%+22.65%+78.87%+20.57%+24.95%--22.03%LossLoss7.88%Cements
002952Yes Optoelectronics
25.002.27+9.99%21.31M523.10M23.1122.7325.0023.084.11B3.30B164.34M132.05M+33.76%+25.50%+36.91%-2.95%-9.85%+53.27%-35.37%0.32%16.14%294.12176.068.45%Optics Optoelectronics
603458Guizhou Transportation Planning Survey&Design Academe
8.000.33+4.30%52.47M410.26M7.237.678.337.232.49B2.49B311.32M311.32M+52.67%+38.65%+75.44%+41.72%+23.74%-21.68%-6.71%0.69%16.85%Loss43.9614.34%Engineering Consultancy Services II
002827Tibet GaoZheng Explosive
27.230.77+2.91%31.67M861.65M26.5426.4629.1125.507.52B7.52B276.00M276.00M+22.77%+33.55%+28.81%+11.32%+107.55%+141.19%+64.04%0.55%11.48%62.7476.9213.64%Chemicals
001314Emdoor Information
39.700.01+0.03%10.90M429.99M38.1039.6940.9838.005.62B2.06B141.49M51.76M+18.37%+10.58%+18.58%-6.89%-2.67%+1.64%-44.55%0.83%21.05%59.1743.637.51%Consumer Electronics
600070Zhejiang Furun Digital Technology
1.52-0.03-1.94%25.01M39.09M1.631.551.631.47771.28M770.22M507.42M506.72M+18.75%+42.06%+58.33%+35.71%-11.11%-49.16%-45.13%--4.94%LossLoss10.32%Comprehensive II
301151Shanghai Karon Eco-Valve Manufacturing
20.18-0.48-2.32%20.12M416.49M19.3820.6622.0019.383.44B1.10B170.37M54.57M+38.60%+41.32%+49.48%+20.26%+47.95%+16.45%+0.55%1.98%36.86%34.7934.9112.68%General Equipment
002829BeiJing StarNeto Technology
21.72-0.89-3.94%26.50M564.47M22.1222.6122.1220.354.51B3.12B207.81M143.43M+2.02%+0.23%+34.74%+35.24%+29.44%-30.27%-19.67%--18.48%221.6383.547.83%Space Equipment II
002037Poly Union Chemical Holding Group
7.64-0.32-4.02%43.44M338.92M7.607.968.277.373.70B3.70B483.88M483.88M+16.82%+25.25%+30.60%-1.42%+30.15%-20.00%-11.27%--8.98%LossLoss11.31%Chemicals
600686Xiamen King Long Motor Group
17.26-0.73-4.06%93.79M1.62B17.8917.9917.8916.7212.38B12.38B717.05M717.05M+17.66%+3.29%+78.31%+97.60%+184.12%+126.36%+129.06%0.20%13.08%130.76164.386.50%Commercial Vehicle
002418Zhe Jiang Kangsheng
2.05-0.13-5.96%68.97M142.19M2.132.182.132.002.33B2.33B1.14B1.14B+8.47%-5.09%+19.19%-18.00%-2.84%-35.13%-26.52%--6.07%136.67107.895.96%Home Appliance Parts Ⅱ

News