Yesterday's Streak

Watchlist
  • 21958119.139
  • +1764227.647+8.74%
Market Closed Aug 23 15:00 CST
21958119.139High20280226.437Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000755Shanxi Hi-speed Group
5.890.54+10.09%109.71M637.28M5.675.355.895.438.64B3.59B1.47B610.04M+44.01%+43.31%+40.57%+35.56%+31.62%+18.63%+29.59%0.76%17.99%20.8918.828.60%Railway Highways
603118Shenzhen Gongjin Electronics
7.040.64+10.00%10.42M73.39M7.046.407.047.045.54B5.54B787.28M787.28M+17.53%+23.94%+23.51%+1.11%-12.69%-34.22%-20.30%1.80%1.32%Loss85.850.00%Communications Equipment
000062Shenzhen Huaqiang Industry
16.971.54+9.98%25.80M437.76M16.9715.4316.9716.9617.75B17.73B1.05B1.04B+61.01%+95.96%+100.35%+79.39%+76.04%+50.84%+53.30%1.47%2.47%44.4237.960.07%Other ElectronicsⅡ
002650Jiajia Food Group
2.050.10+5.13%10.28M20.92M2.001.952.052.002.36B2.36B1.15B1.15B+15.82%+12.02%+16.48%+2.50%-34.08%-49.75%-49.75%--0.89%LossLoss2.56%Seasoned Fermented Products II
000851Gohigh Networks
2.320.11+4.98%97.27M222.44M2.242.212.322.212.69B2.63B1.16B1.13B+9.95%+8.41%+10.48%+6.91%-49.78%-55.64%-60.48%--8.60%LossLoss4.98%Communications Equipment
002951Sichuan Jinshi Technology
4.500.21+4.90%1.29M5.77M4.424.294.504.341.82B1.82B405.00M405.00M+7.91%+3.93%+12.22%-25.37%-20.35%-39.84%-46.49%--0.32%LossLoss3.73%Packaging Printing
000908Hunan Jingfeng Pharmaceutical
3.430.16+4.89%76.36M261.56M3.433.273.433.343.02B2.71B879.77M788.91M+27.51%+33.46%+98.27%+81.48%+61.79%+8.54%+5.86%--9.68%LossLoss2.75%Chemical Pharmaceuticals
600070Zhejiang Furun Digital Technology
1.770.08+4.73%13.67M24.16M1.771.691.771.73898.13M896.90M507.42M506.72M+22.07%+32.09%+78.79%+77.00%-6.84%-38.11%-36.10%--2.70%LossLoss2.37%Comprehensive II

News