Yesterday's Streak

Watchlist
  • 9220052233.577
  • 0.0000.00%
Trading Dec 12 10:27 CST
9220052233.577High9220052233.577Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002181Guangdong Guangzhou Daily Media
7.220.66+10.06%68.25M471.58M6.586.567.226.488.38B8.19B1.16B1.13B+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%6.02%Loss1031.4311.28%publishing
000759Zhongbai Holdings Group
7.220.66+10.06%9.96M71.92M7.226.567.227.224.91B4.73B679.54M655.71M+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.52%LossLoss0.00%General Retail
002115Sunwave Communications
9.850.90+10.06%10.45M102.98M9.858.959.859.857.99B7.41B810.99M752.20M+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.39%Loss144.850.00%Communications Services
603536Shandong Huifa Foodstuff
16.011.46+10.03%18.03M281.90M15.1914.5516.0115.003.92B3.85B244.64M240.53M+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.49%421.32516.456.94%food processing
605006Shandong Fiberglass Group
10.860.99+10.03%23.71M256.61M10.869.8710.8610.506.63B6.52B610.96M600.01M+61.13%+108.45%+116.77%+150.81%+129.11%+55.63%+58.59%0.48%3.95%Loss63.143.65%Glass Fibreglass
605337Zhe Jiang Li Zi Yuan Food
15.151.38+10.02%33.32M493.09M14.3713.7715.1514.145.98B5.98B394.43M394.43M+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.45%29.1325.217.34%Drinks and Dairy Products
600778Xinjiang Youhao(Group)Co.,Ltd.
8.130.74+10.01%41.73M331.57M7.747.398.137.542.53B2.53B311.49M311.21M+35.95%+43.39%+50.28%+86.90%+110.08%+25.85%+30.08%--13.41%LossLoss7.98%General Retail
002702HaiXin Foods
6.490.59+10.00%96.19M617.19M6.495.906.495.973.61B3.00B555.76M461.90M+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%20.83%Loss1622.508.81%food processing
600793Yibin Paper Industry
21.461.95+9.99%765.45K16.43M21.4619.5121.4621.463.80B3.80B176.90M176.90M+60.99%+65.97%+69.64%+141.12%+129.52%+82.79%+84.68%--0.43%LossLoss0.00%Papermaking
605336Zhejiang Sanfer Electric
18.171.65+9.99%7.91M143.47M17.9916.5218.1717.823.33B3.33B183.41M183.41M+47.13%+50.04%+51.16%+84.65%+63.84%+22.27%+27.42%3.41%4.32%35.2817.572.12%Kitchen and Bathroom Appliances
002670Guosheng Financial Holding Inc.
17.401.58+9.99%121.78M2.12B17.4015.8217.4017.0033.67B28.25B1.94B1.62B+35.83%+49.48%+47.83%+94.20%+86.70%+86.10%+86.70%--7.50%5800.00Loss2.53%Securities II
002265Jianshe Industry Group
25.672.33+9.98%8.64M221.90M25.6723.3425.6725.6726.52B10.35B1.03B403.10M+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--2.15%93.6991.030.00%Auto Parts
600693Fujian Dongbai
5.180.47+9.98%31.14M158.93M4.994.715.184.904.51B4.50B869.85M868.95M+32.48%+31.47%+48.42%+78.62%+80.49%+23.33%+32.14%1.74%3.58%246.67129.505.95%General Retail
600624Shanghai Fudan Forward S&T
8.270.75+9.97%137.50M1.14B8.277.528.278.115.66B5.66B684.71M684.71M+32.74%+34.47%+54.00%+135.61%+161.71%+38.29%+44.83%--20.08%Loss918.892.13%Chemical Pharmaceuticals
000785Easyhome New Retail Group Corporation
4.310.39+9.95%133.69M553.07M3.953.924.313.9227.10B25.68B6.29B5.96B+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.24%30.7920.829.95%General Retail
002076Cnlight Co.,Ltd
4.210.38+9.92%6.67M28.09M4.213.834.214.214.67B4.35B1.11B1.03B+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.65%LossLoss0.00%Lighting Equipment Ⅱ
601010Wenfeng Great World Chain Development Corporation
3.770.34+9.91%23.72M89.43M3.773.433.773.776.97B6.97B1.85B1.85B+38.10%+60.43%+71.36%+120.47%+117.27%+53.55%+60.07%2.31%1.28%59.8440.980.00%General Retail
002593Xiamen Sunrise Group
8.920.67+8.12%149.83M1.31B8.308.259.087.927.17B5.09B803.86M570.47M+58.16%+119.16%+172.78%+236.60%+199.33%+113.40%+125.25%0.56%26.26%212.38118.9314.06%Professional Engineering
002175Guangxi Oriental Intelligent Manufacturing Technology
7.050.42+6.33%383.69M2.66B6.776.637.296.609.00B9.00B1.28B1.28B+55.63%+47.49%+144.79%+305.17%+271.05%+137.37%+153.60%--30.05%335.71207.3510.41%General Equipment
603719Bestore Co.,Ltd.
16.860.98+6.17%49.48M832.23M16.0015.8817.4715.906.76B6.76B401.00M401.00M+25.73%+37.97%+36.30%+70.29%+36.84%-10.82%-20.04%2.81%12.34%802.8637.479.89%Snack Food
002426Suzhou Victory Precision Manufacture
4.260.22+5.45%887.33M3.84B4.444.044.444.0514.50B14.50B3.40B3.40B+41.53%+42.00%+61.98%+149.12%+166.25%+57.78%+82.05%--26.08%LossLoss9.65%Consumer Electronics
600225Tianjin Troila Information Technology
1.520.07+4.83%17.43M26.49M1.521.451.521.525.19B5.18B3.41B3.41B+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.51%LossLoss0.00%IT Service Ⅱ
000721Xi'an Catering
12.630.54+4.47%95.10M1.20B12.1412.0913.1711.997.25B5.53B573.91M437.50M+27.32%+23.10%+33.79%+91.95%+70.68%+0.32%+15.55%--21.74%LossLoss9.76%Hotel Dining
002403Aishida Co.,Ltd.
21.810.91+4.35%71.90M1.55B20.9020.9022.9919.377.43B6.48B340.64M297.16M+52.84%+74.90%+137.58%+236.57%+212.46%+147.56%+154.79%--24.19%LossLoss17.32%Small Appliances
600743Hua Yuan Property
2.720.11+4.21%185.72M498.91M2.602.612.862.506.38B6.38B2.35B2.35B+25.93%+46.24%+42.41%+128.57%+126.67%+67.90%+77.78%--7.92%LossLoss13.79%Real Estate Development
603356Xuancheng Valin Precision Technology
18.450.68+3.83%23.66M430.23M17.4017.7719.1117.002.46B2.46B133.34M133.34M+22.92%+27.95%+39.77%+52.10%+50.98%+33.79%+26.11%--17.75%LossLoss11.87%Special Equipment
600545Saurer Intelligent Technology
3.750.11+3.02%172.33M657.90M3.643.643.993.586.70B6.70B1.79B1.79B+44.23%+71.23%+86.57%+175.74%+153.38%+33.45%+39.41%--9.64%Loss187.5011.26%Special Equipment
002742Chongqing Sansheng Industrial
4.680.12+2.63%10.10M47.40M4.614.564.794.502.02B2.02B432.00M431.86M+12.50%+8.08%-7.33%+84.98%+164.41%+36.05%+38.46%--2.34%LossLoss6.36%Chemical Pharmaceuticals
605179Zhejiang Yiming Food
32.370.65+2.05%29.64M939.75M31.7031.7234.4228.8912.98B12.98B401.00M401.00M+49.38%+140.67%+215.50%+270.15%+235.27%+129.74%+119.90%0.25%7.39%548.64588.5517.43%Drinks and Dairy Products
600503Deluxe Family
3.81-0.03-0.78%298.35M1.19B4.003.844.223.646.10B6.10B1.60B1.60B+20.57%+57.44%+58.09%+118.97%+98.44%+45.09%+49.65%0.10%18.62%136.07105.8315.10%Real Estate Development

News

Comments

Read more