Yesterday's Streak

Watchlist
  • 6315600644.800
  • +578447630.342+10.08%
Market Closed Nov 27 15:00 CST
6315600644.800High5563056835.046Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301011Guangzhou Wahlap Technology Corporation
36.826.14+20.01%35.46M1.20B30.0030.6836.8229.155.40B5.30B146.69M143.81M+83.73%+79.17%+79.79%+144.65%+126.17%+74.67%+58.71%0.54%24.66%70.27104.0125.00%Entertainment Supplies
000753Fujian Zhangzhou Development
4.360.40+10.10%206.77M896.88M4.363.964.364.194.32B4.32B991.48M991.48M+24.93%+22.47%+14.74%+63.91%+37.32%-4.28%+4.43%0.57%20.86%53.8355.194.29%Comprehensive II
002467Net263 Ltd.
8.090.74+10.07%751.86M5.81B7.667.358.096.9111.13B11.03B1.38B1.36B+61.16%+78.98%+91.71%+149.69%+121.64%+63.10%+74.35%--55.15%LossLoss16.05%Communications Services
603660Suzhou Keda Technology
9.190.84+10.06%54.55M500.90M9.178.359.198.984.62B4.54B503.02M494.33M+29.62%+22.86%+31.10%+91.46%+55.50%+34.55%+4.55%--11.04%LossLoss2.52%Computer Equipment
600889Nanjing Chemical Fibre
15.021.37+10.04%5.95M89.37M15.0213.6515.0215.025.50B5.50B366.35M366.35M+61.16%+126.55%+133.96%+191.65%+98.15%+182.33%+160.76%--1.62%LossLoss0.00%Chemical Fiber
600628Shanghai New World
9.100.83+10.04%88.62M767.04M8.188.279.107.695.89B5.89B646.88M646.88M+29.81%+26.92%+33.43%+62.21%+51.67%+27.45%+30.37%0.33%13.70%130.00185.7117.05%General Retail
600410Beijing Teamsun Technology
9.210.84+10.04%156.88M1.44B9.218.379.219.0210.10B10.10B1.10B1.10B+61.01%+51.98%+54.79%+151.64%+106.50%+13.28%+37.05%--14.31%LossLoss2.27%IT Service Ⅱ
002103Guangbo Group Stock
12.831.17+10.03%68.23M845.45M11.7711.6612.8311.706.85B4.84B534.27M377.08M+61.18%+93.81%+113.12%+152.56%+129.93%+107.94%+60.17%--18.09%44.0940.479.69%Entertainment Supplies
603103Hengdian Entertainment
16.451.50+10.03%21.16M320.28M14.5014.9516.4513.9910.43B10.43B634.20M634.20M+19.55%+14.87%+31.28%+58.33%+7.73%+8.29%-6.85%0.73%3.34%Loss62.7916.46%Movie Theater Line
603803Raisecom Technology
9.760.89+10.03%77.19M750.95M9.768.879.769.464.19B4.15B429.23M424.88M+28.93%+22.15%+30.13%+69.15%+43.11%+9.17%+19.75%--18.17%LossLoss3.38%Communications Equipment
600776Eastern Communications
14.171.29+10.02%124.48M1.70B13.1812.8814.1712.8817.80B13.55B1.26B956.00M+10.96%+12.82%+14.27%+60.11%+40.03%+10.63%+26.19%0.43%13.02%125.40116.1510.02%Communications Equipment
002301Shenzhen Comix Group
7.470.68+10.01%72.23M508.78M6.586.797.476.485.39B5.36B721.31M717.99M+21.27%+21.86%+28.57%+57.59%+36.81%+9.25%+6.29%1.11%10.06%61.7469.8114.58%Entertainment Supplies
002862Shifeng Cultural Development
39.673.61+10.01%37.57M1.39B36.6336.0639.6733.954.76B3.58B120.00M90.18M+61.06%+81.89%+122.87%+193.85%+167.68%+133.22%+87.83%--41.66%LossLoss15.86%Entertainment Supplies
605199Hainan Huluwa Pharmaceutical Group
15.621.42+10.00%35.11M532.19M14.5414.2015.6214.156.25B6.25B400.11M400.11M+18.33%+14.94%+18.42%+64.59%+41.81%-2.65%+3.89%0.80%8.78%55.3958.7210.35%Traditional Chinese Medicine Ii
002718Zhejiang Youpon Integrated Ceiling
17.051.55+10.00%7.67M126.91M16.2415.5017.0516.082.24B1.11B131.45M65.21M+29.76%+29.66%+49.43%+78.35%+42.32%+1.29%+1.41%1.17%11.76%Loss35.156.26%Building Materials for Decoration
600327Wuxi Commercial Mansion Grand Orient
6.600.60+10.00%54.04M356.63M6.606.006.606.545.84B5.84B884.78M884.78M+31.74%+49.32%+69.67%+107.55%+74.11%+36.34%+33.05%0.91%6.11%44.5936.261.00%General Retail
001229Guangdong AVCiT Technology Holding
52.174.74+9.99%14.53M667.93M42.6947.4352.1742.695.22B1.53B100.00M29.41M+61.02%+89.50%+102.52%+115.13%+90.75%+53.08%+49.06%1.15%49.40%65.9559.9019.99%Computer Equipment
603516Beijing Tricolor Technology
46.794.25+9.99%18.78M826.33M42.9042.5446.7941.809.44B9.44B201.84M201.84M+15.56%+22.20%+52.36%+70.77%+26.73%+99.87%+109.16%0.21%9.30%164.75537.8211.73%Computer Equipment
000712Guangdong Golden Dragon Development Inc.
16.301.48+9.99%112.55M1.75B14.9414.8216.3014.8314.60B14.59B896.00M895.15M+16.76%+10.66%+24.24%+62.03%+64.98%+1.43%+11.11%--12.57%LossLoss9.92%Securities II
605179Zhejiang Yiming Food
12.231.11+9.98%34.57M398.25M11.2211.1212.2310.774.90B4.90B401.00M401.00M+19.20%+15.92%+23.35%+41.63%+13.03%+2.69%-16.92%0.65%8.62%207.29222.3613.13%Drinks and Dairy Products
002820Tianjin Guifaxiang 18th Street Mahua Food
13.131.19+9.97%9.04M118.72M13.1311.9413.1313.132.64B2.63B200.87M200.16M+50.23%+49.37%+61.50%+89.74%+61.00%+22.30%+16.97%1.52%4.52%77.6943.190.00%Snack Food
002336Renrenle Commercial Group
4.800.23+5.03%12.78M59.57M4.654.574.804.452.11B2.11B440.00M440.00M+9.59%-1.84%+24.03%+87.50%+42.43%-65.27%-64.15%--2.90%LossLoss7.66%General Retail
000615Aoyuan Beauty Valley Technology
3.570.17+5.00%103.04M354.77M3.463.403.573.242.72B2.72B762.98M762.50M+27.50%+30.29%+43.95%+110.00%+50.63%-10.53%-9.39%--13.51%LossLoss9.71%Medical Beauty
002052Shenzhen Coship Electronics
5.300.25+4.95%21.91M115.40M5.165.055.305.103.95B3.95B745.96M745.96M+24.12%+39.11%+47.63%+171.79%+390.74%+215.48%+173.20%--2.94%LossLoss3.96%Black Appliances

News

Comments

Read more