Yesterday's Streak

Watchlist
  • 9220052233.577
  • 0.0000.00%
Not Open Dec 11 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605337Zhe Jiang Li Zi Yuan Food
13.770.000.00%0.000.000.0013.770.000.005.43B5.43B394.43M394.43M+17.59%+30.65%+20.26%+62.00%+29.91%-10.34%+1.26%3.63%0.00%26.4822.910.00%Drinks and Dairy Products
605179Zhejiang Yiming Food
31.720.000.00%0.000.000.0031.720.000.0012.72B12.72B401.00M401.00M+61.02%+159.36%+200.66%+261.89%+228.19%+131.36%+115.49%0.25%0.00%537.63576.730.00%Drinks and Dairy Products
605336Zhejiang Sanfer Electric
16.520.000.00%0.000.000.0016.520.000.003.03B3.03B183.41M183.41M+35.19%+35.30%+33.44%+68.40%+48.83%+10.65%+15.85%3.75%0.00%32.0815.980.00%Kitchen and Bathroom Appliances
605006Shandong Fiberglass Group
9.870.000.00%0.000.000.009.870.000.006.03B5.92B610.96M600.01M+61.01%+92.40%+93.91%+127.94%+109.55%+40.44%+44.13%0.53%0.00%Loss57.380.00%Glass Fibreglass
603719Bestore Co.,Ltd.
15.880.000.00%0.000.000.0015.880.000.006.37B6.37B401.00M401.00M+21.22%+30.48%+23.58%+59.90%+28.05%-16.67%-24.69%2.98%0.00%756.1935.290.00%Snack Food
688018Espressif Systems
213.790.000.00%0.000.000.00213.790.000.0023.99B23.99B112.20M112.20M+56.18%+47.24%+61.11%+128.90%+163.45%+168.05%+190.87%0.34%0.00%79.92176.100.00%Semiconductors
603236Quectel Wireless Solutions
65.290.000.00%0.000.000.0065.290.000.0017.08B17.08B261.66M261.66M+36.28%+30.87%+13.88%+54.35%+31.50%+24.86%+22.31%0.57%0.00%36.70188.160.00%Communications Equipment
603356Xuancheng Valin Precision Technology
17.770.000.00%0.000.000.0017.770.000.002.37B2.37B133.34M133.34M+16.30%+26.66%+36.59%+55.47%+45.06%+28.86%+21.46%--0.00%LossLoss0.00%Special Equipment
002915Zhejiang Zhongxin Fluoride Materials
17.190.000.00%0.000.000.0017.190.000.005.59B4.96B325.47M288.31M+33.46%+46.92%+45.55%+87.25%+60.06%+35.89%-5.86%--0.00%LossLoss0.00%Chemicals
603536Shandong Huifa Foodstuff
14.550.000.00%0.000.000.0014.550.000.003.56B3.50B244.64M240.53M+33.00%+39.37%+42.79%+85.35%+77.87%+16.12%-6.19%0.14%0.00%382.89469.350.00%food processing
603717TianYu Bio-Technology
10.150.000.00%0.000.000.0010.150.000.002.94B2.94B290.15M290.15M+47.96%+66.94%+59.59%+97.09%+55.67%+36.24%+31.99%--0.00%LossLoss0.00%Infrastructure
603088JDM JingDa Machine(Ningbo)Co.,
13.530.000.00%0.000.000.0013.530.000.005.92B5.89B437.87M435.59M+38.20%+60.88%+63.01%+127.01%+79.44%+66.63%+62.42%2.14%0.00%36.7737.170.00%General Equipment
002702HaiXin Foods
5.900.000.00%0.000.000.005.900.000.003.28B2.73B555.76M461.90M+29.39%+35.32%+39.48%+87.30%+63.89%-1.99%-5.30%0.68%0.00%Loss1475.000.00%food processing
002681Shenzhen Fenda Technology
10.490.000.00%0.000.000.0010.490.000.0018.94B15.53B1.81B1.48B+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--0.00%582.78419.600.00%Consumer Electronics
002670Guosheng Financial Holding Inc.
15.820.000.00%0.000.000.0015.820.000.0030.61B25.68B1.94B1.62B+23.02%+34.07%+31.61%+75.00%+70.29%+68.12%+69.74%--0.00%5273.33Loss0.00%Securities II
002593Xiamen Sunrise Group
8.250.000.00%0.000.000.008.250.000.006.63B4.71B803.86M570.47M+60.82%+122.97%+146.27%+214.89%+204.43%+96.90%+108.33%0.61%0.00%196.43110.000.00%Professional Engineering
601010Wenfeng Great World Chain Development Corporation
3.430.000.00%0.000.000.003.430.000.006.34B6.34B1.85B1.85B+38.31%+49.78%+49.78%+101.76%+99.98%+40.28%+45.64%2.54%0.00%54.4437.280.00%General Retail
002426Suzhou Victory Precision Manufacture
4.040.000.00%0.000.000.004.040.000.0013.75B13.75B3.40B3.40B+36.03%+40.28%+50.75%+137.65%+154.09%+52.45%+72.65%--0.00%LossLoss0.00%Consumer Electronics
002403Aishida Co.,Ltd.
20.900.000.00%0.000.000.0020.900.000.007.12B6.21B340.64M297.16M+31.86%+53.11%+124.01%+224.03%+210.09%+136.43%+144.16%--0.00%LossLoss0.00%Small Appliances
002265Jianshe Industry Group
23.340.000.00%0.000.000.0023.340.000.0024.11B9.41B1.03B403.10M+53.96%+112.96%+84.80%+171.40%+153.15%+87.62%+105.46%--0.00%85.1882.770.00%Auto Parts
002181Guangdong Guangzhou Daily Media
6.560.000.00%0.000.000.006.560.000.007.62B7.44B1.16B1.13B+40.77%+31.99%+50.46%+106.29%+83.96%+26.74%+44.30%0.82%0.00%Loss937.140.00%publishing
002175Guangxi Oriental Intelligent Manufacturing Technology
6.630.000.00%0.000.000.006.630.000.008.47B8.47B1.28B1.28B+35.86%+39.87%+113.87%+285.47%+256.45%+121.00%+138.49%--0.00%315.71195.000.00%General Equipment
002115Sunwave Communications
8.950.000.00%0.000.000.008.950.000.007.26B6.73B810.99M752.20M+35.61%+34.59%+35.40%+106.70%+75.83%+15.93%+23.96%--0.00%Loss131.620.00%Communications Services
002076Cnlight Co.,Ltd
3.830.000.00%0.000.000.003.830.000.004.25B3.96B1.11B1.03B+38.77%+56.97%+70.98%+153.64%+130.72%+59.58%+71.75%--0.00%LossLoss0.00%Lighting Equipment Ⅱ
002052Shenzhen Coship Electronics
6.810.000.00%0.000.000.006.810.000.005.08B5.08B745.96M745.96M+11.27%+28.49%+78.74%+232.20%+602.06%+307.78%+251.03%--0.00%LossLoss0.00%Black Appliances
600979Sichuan Guangan AAA Public
6.360.000.00%0.000.000.006.360.000.008.02B7.84B1.26B1.23B+20.91%+34.18%+67.37%+112.00%+80.89%+81.92%+86.73%0.85%0.00%25.3435.330.00%Electricity
600545Saurer Intelligent Technology
3.640.000.00%0.000.000.003.640.000.006.51B6.51B1.79B1.79B+54.24%+68.52%+75.85%+173.68%+144.30%+29.54%+35.32%--0.00%Loss182.000.00%Special Equipment
600527Jiangsu Jiangnan High Polymer Fiber
3.450.000.00%0.000.000.003.450.000.005.97B5.97B1.73B1.73B+50.00%+62.74%+70.79%+151.82%+126.97%+76.92%+81.58%1.45%0.00%150.00127.780.00%Textile Manufacturing
600503Deluxe Family
3.840.000.00%0.000.000.003.840.000.006.15B6.15B1.60B1.60B+33.80%+60.67%+54.22%+119.43%+101.05%+46.23%+50.82%0.10%0.00%137.14106.670.00%Real Estate Development
600225Tianjin Troila Information Technology
1.450.000.00%0.000.000.001.450.000.004.95B4.94B3.41B3.41B+28.32%+20.83%-27.50%-1.36%-25.64%-66.59%-61.84%--0.00%LossLoss0.00%IT Service Ⅱ

News

Comments

Read more