Yesterday's Streak

Watchlist
  • 7622481343.308
  • +686157418.093+9.89%
Market Closed Nov 29 15:00 CST
7622481343.308High7030268315.510Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301066Hangzhou Wensli Silk Culture
19.903.32+20.02%42.99M797.98M17.5016.5819.9017.323.76B3.76B188.84M188.79M+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%0.30%22.77%98.03108.1515.56%Textile Manufacturing
300211Jiangsu Yitong High-tech
10.521.75+19.95%59.57M574.39M9.118.7710.528.813.20B3.14B303.93M298.48M+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%--19.96%LossLoss19.50%Communications Services
002482Shenzhen Grandland Group
2.270.21+10.19%152.10M338.36M2.182.062.272.118.51B8.50B3.75B3.74B+22.04%+20.74%+27.53%+48.37%+15.82%+1.34%+6.07%--4.06%3.074.007.77%Decorations II
002526Shandong Mining Machinery Group
3.600.33+10.09%46.37M166.93M3.603.273.603.606.42B6.33B1.78B1.76B+34.33%+32.84%+34.83%+69.01%+32.01%+33.48%+25.13%0.64%2.64%87.8037.500.00%Special Equipment
002347Taier Heavy Industry
6.220.57+10.09%138.42M797.48M5.855.656.225.373.14B3.07B504.70M493.38M+18.48%+30.40%+38.53%+77.21%+54.34%+13.09%-2.05%--28.06%LossLoss15.04%General Equipment
002593Xiamen Sunrise Group
4.480.41+10.07%227.27M944.88M3.984.074.483.673.60B2.56B803.86M570.47M+37.85%+39.13%+44.05%+69.70%+47.85%+6.16%+13.13%1.12%39.84%106.6759.7319.90%Professional Engineering
600589Dawei Technology(Guangdong) Group
5.470.50+10.06%143.27M758.66M5.124.975.474.958.09B8.09B1.48B1.48B+23.76%+28.10%+29.93%+135.78%+47.04%+54.57%+71.47%--9.69%45.9797.6810.46%IT Service Ⅱ
600327Wuxi Commercial Mansion Grand Orient
7.990.73+10.06%298.96M2.30B7.277.267.996.927.07B7.07B884.78M884.78M+31.85%+97.77%+108.62%+145.85%+118.26%+51.59%+61.07%0.75%33.79%53.9943.9014.74%General Retail
605179Zhejiang Yiming Food
14.801.35+10.04%32.44M452.12M13.1013.4514.8012.805.93B5.93B401.00M401.00M+51.17%+43.97%+44.74%+71.79%+41.76%+23.54%+0.54%0.54%8.09%250.85269.0914.87%Drinks and Dairy Products
605300Jiahe Foods Industry
16.011.46+10.03%11.71M185.39M15.3714.5516.0115.206.40B6.40B400.01M400.01M+33.08%+29.95%+37.66%+50.61%+25.84%-5.73%+4.08%1.75%2.93%47.6524.865.57%Drinks and Dairy Products
003040Chutian Dragon
16.671.52+10.03%44.25M719.43M15.8915.1516.6715.617.69B7.62B461.14M456.85M+11.65%+32.20%+46.23%+77.72%+39.87%-10.65%-14.06%0.91%9.69%Loss108.957.00%Communications Equipment
605199Hainan Huluwa Pharmaceutical Group
18.901.72+10.01%4.70M88.82M18.9017.1818.9018.907.56B7.56B400.11M400.11M+49.64%+45.83%+48.58%+101.28%+76.22%+16.63%+25.71%0.66%1.18%67.0271.050.00%Traditional Chinese Medicine Ii
002095Zhejiang Netsun
29.232.66+10.01%70.04M2.00B27.4526.5729.2325.897.39B7.36B252.72M251.71M+36.21%+88.34%+107.89%+163.57%+126.06%+28.54%+44.56%0.17%27.83%Loss384.6112.57%Digital Media
002995Beijing Quanshi World Online Network Information
26.832.44+10.00%42.53M1.09B24.3524.3926.8324.004.76B3.02B177.45M112.42M+32.23%+12.03%+25.49%+99.33%+85.67%+0.79%+17.93%--37.84%LossLoss11.60%Advertising Marketing
000753Fujian Zhangzhou Development
5.280.48+10.00%331.98M1.72B5.004.805.284.805.24B5.24B991.48M991.48M+48.73%+56.21%+51.29%+100.00%+70.05%+15.66%+26.47%0.47%33.48%65.1966.8410.00%Comprehensive II
603029ShanDong Swan Cotton Industrial Machinery Stock
20.031.82+9.99%27.36M530.09M18.9918.2120.0318.522.43B2.43B121.34M121.34M+24.88%+22.58%+34.97%+51.63%+29.48%+1.11%-0.99%0.85%22.54%35.9037.168.29%Special Equipment
002103Guangbo Group Stock
15.521.41+9.99%13.70M212.58M15.5214.1115.5215.528.29B5.85B534.27M377.08M+61.00%+114.96%+166.67%+212.27%+190.64%+107.76%+93.76%--3.63%53.3348.960.00%Entertainment Supplies
600628Shanghai New World
11.011.00+9.99%7.85M86.43M11.0110.0111.0111.017.12B7.12B646.88M646.88M+60.96%+58.42%+60.96%+94.87%+87.24%+53.56%+57.74%0.27%1.21%157.29224.690.00%General Retail
000925UniTTEC Co.,Ltd.
9.140.83+9.99%131.85M1.14B8.328.319.148.186.20B4.97B678.21M544.17M+24.02%+32.08%+37.03%+71.31%+41.37%-8.65%+5.72%0.16%24.23%Loss107.5311.55%Rail Transit Equipment II
600889Nanjing Chemical Fibre
18.171.65+9.99%12.61M229.08M18.1716.5218.1718.176.66B6.66B366.35M366.35M+61.08%+159.57%+181.27%+221.59%+142.27%+244.78%+215.45%--3.44%LossLoss0.00%Chemical Fiber
603096Thinkingdom Media
22.362.03+9.99%18.12M393.44M20.9620.3322.3620.503.45B3.45B154.23M154.23M+26.76%+25.55%+32.39%+48.47%+26.64%+17.65%+18.77%4.03%11.75%21.8421.569.15%publishing
001209Guangdong Hongxing Industrial
19.501.77+9.98%22.10M415.85M19.3917.7319.5018.102.56B785.61M131.52M40.29M+41.82%+41.20%+45.20%+49.31%+35.02%+11.86%+9.48%0.51%54.85%31.2029.417.90%Clothing and Home Textiles
000712Guangdong Golden Dragon Development Inc.
19.721.79+9.98%212.43M3.94B17.3017.9319.7216.7817.67B17.65B896.00M895.15M+49.62%+39.96%+57.01%+95.44%+107.14%+24.42%+34.42%--23.73%LossLoss16.40%Securities II
600601Founder Technology Group
4.630.42+9.98%529.07M2.33B4.084.214.634.0319.31B19.31B4.17B4.17B+28.61%+21.52%+19.64%+75.38%+86.69%+44.24%+60.21%--12.69%85.74144.6914.25%Components
003042Shandong Sino-Agri United Biotechnology
17.971.63+9.98%11.46M201.59M17.3716.3417.9717.012.56B2.29B142.48M127.37M+24.97%+21.17%+30.50%+61.02%+31.36%-2.07%-3.28%--9.00%LossLoss5.88%Agrochemicals
002301Shenzhen Comix Group
9.040.82+9.98%160.54M1.44B9.048.229.048.606.52B6.49B721.31M717.99M+49.92%+50.92%+55.86%+91.93%+72.52%+30.87%+28.64%0.92%22.36%74.7184.495.35%Entertainment Supplies
600787CMST Development
8.820.80+9.98%290.98M2.51B8.428.028.828.2019.18B19.14B2.17B2.17B+26.72%+41.12%+70.27%+96.00%+72.54%+75.98%+77.39%1.45%13.41%23.0924.367.73%Logistics
002820Tianjin Guifaxiang 18th Street Mahua Food
15.881.44+9.97%4.41M70.01M15.8814.4415.8815.883.19B3.18B200.87M200.16M+61.05%+82.32%+89.50%+126.53%+101.64%+48.33%+41.46%1.26%2.20%93.9652.240.00%Snack Food
600410Beijing Teamsun Technology
11.141.01+9.97%436.11M4.81B10.5610.1311.1410.3612.21B12.21B1.10B1.10B+60.98%+94.76%+101.45%+213.80%+169.08%+39.60%+65.77%--39.77%LossLoss7.70%IT Service Ⅱ
000716Nanfang Black Sesame Group
8.070.73+9.95%75.90M612.52M8.077.348.078.076.08B5.65B753.49M700.69M+41.08%+34.50%+65.37%+122.93%+92.60%+28.30%+35.18%0.62%10.83%149.44141.580.00%Snack Food

News

Comments

Read more