Yesterday's Streak

Watchlist
  • 31877897.589
  • +1235968.664+4.03%
Market Closed Aug 30 15:00 CST
32541232.874High31342108.963Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600936Guangxi Radio and Television Information Network Corporation
2.620.24+10.08%89.87M225.37M2.382.382.622.334.38B4.38B1.67B1.67B+32.32%+25.36%+27.18%+27.18%-6.76%-38.79%-28.61%--5.38%LossLoss12.19%TV Broadcast II
002681Shenzhen Fenda Technology
4.810.44+10.07%18.67M89.79M4.814.374.814.818.68B7.12B1.81B1.48B+33.61%+34.73%+37.43%+33.61%+5.71%+3.00%-2.83%--1.26%185.00192.400.00%Consumer Electronics
002514Jiangsu Boamax Technologies Group
4.810.44+10.07%6.69M32.17M4.814.374.814.813.46B2.66B720.03M554.03M+33.24%+23.33%+17.60%+9.07%-29.68%-42.05%-45.22%--1.21%LossLoss0.00%General Equipment
603626Kunshan Kersen Science & Technology
8.210.75+10.05%5.95M48.88M8.217.468.218.214.56B4.56B554.88M554.88M+61.30%+57.88%+63.55%+57.28%+40.34%+31.36%-8.37%1.58%1.07%LossLoss0.00%Consumer Electronics
600543Gansu Mogao Industrial Development
5.370.49+10.04%1.59M8.51M5.374.885.375.371.72B1.72B321.12M321.12M+31.94%+30.98%+31.62%+5.71%-3.94%-3.42%-11.09%--0.49%LossLoss0.00%Non-liquor
000040Tunghsu Azure Renewable Energy
1.370.07+5.38%66.79M91.30M1.361.301.371.332.04B1.45B1.49B1.06B+17.09%+11.38%+11.38%-55.52%-61.19%-66.42%-62.77%--6.30%LossLoss3.08%Electricity
000609Beijing Zodi Investment
2.000.10+5.26%13.63M27.21M1.981.902.001.95598.53M582.17M299.27M291.08M+16.28%+11.73%+6.95%+57.48%-57.81%-65.10%-69.79%--4.68%LossLoss2.63%Real Estate Development
000908Hunan Jingfeng Pharmaceutical
4.380.21+5.04%3.26M14.27M4.384.174.384.383.85B3.46B879.77M788.90M+27.70%+62.83%+97.30%+200.00%+84.81%+47.47%+35.19%--0.41%LossLoss0.00%Chemical Pharmaceuticals
000851Gohigh Networks
2.960.14+4.96%41.75M123.49M2.962.822.962.903.43B3.35B1.16B1.13B+27.59%+40.28%+21.81%+66.29%-39.09%-40.80%-49.57%--3.69%LossLoss2.13%Communications Equipment
002052Shenzhen Coship Electronics
2.370.11+4.87%42.47M97.64M2.252.262.372.161.77B1.77B745.96M745.96M+27.42%+59.06%+69.29%+169.32%+5.33%+25.40%+22.16%--5.69%LossLoss9.29%Black Appliances
300562Guangdong Transtek Medical Electronics
14.950.67+4.69%77.53M1.26B15.5514.2817.1414.953.24B2.39B216.90M159.99M+68.74%+62.50%+75.47%+86.64%+81.65%+51.78%+32.77%1.88%48.46%53.5894.6215.34%Medical Devices
000506Zhongrun Resources Investment Corporation
1.350.06+4.65%4.31M5.82M1.351.291.351.351.25B1.25B929.02M928.67M+15.38%+4.65%-10.60%-4.26%-67.07%-68.68%-67.31%--0.46%22.1342.190.00%Precious Metals
600289Bright Oceans Inter-Telecom Corporation
1.370.03+2.24%9.25M12.63M1.331.341.411.32864.54M775.31M631.05M565.92M+12.30%+9.60%+5.38%+6.20%-6.16%-49.26%-45.85%--1.64%LossLoss6.72%Communications Services
603666Yijiahe Technology
19.050.17+0.90%33.55M643.57M19.2518.8820.7717.773.93B3.93B206.49M206.49M+33.40%+43.45%+33.40%+9.36%-28.33%-41.55%-39.31%--16.25%LossLoss15.89%Automation Equipment
001332Wuxi Chemical Equipment
25.350.15+0.60%5.13M133.48M26.2025.2027.2024.892.74B684.45M108.00M27.00M+19.29%+10.41%+10.51%+7.92%-6.32%-33.25%-21.64%1.97%18.99%14.5016.599.17%Special Equipment
603398Mubang High-Tech
13.73-0.23-1.65%29.06M399.64M13.7513.9614.0413.335.95B5.95B433.64M433.64M+14.80%+14.99%-9.61%-20.22%-30.66%-35.60%-23.34%--6.70%Loss211.235.09%Photovoltaic Equipment
002302China West Construction Group
7.54-0.33-4.19%190.47M1.41B7.157.878.127.089.52B9.52B1.26B1.26B+40.41%+49.01%+46.69%+44.31%+18.27%+1.55%+18.46%1.53%15.09%19.5814.7613.22%Cements

News