Yesterday's Streak

Watchlist
  • 8928049325.028
  • +249614112.488+2.88%
Noon Break Dec 4 11:30 CST
9001205738.895High8540370581.745Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002526Shandong Mining Machinery Group
4.800.44+10.09%20.84M100.01M4.804.364.804.808.56B8.44B1.78B1.76B+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.19%117.0750.000.00%Special Equipment
002593Xiamen Sunrise Group
5.130.47+10.09%202.53M1.02B5.134.665.134.554.12B2.93B803.86M570.47M+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%35.50%122.1468.4012.45%Professional Engineering
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%475.93M2.96B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.01%LossLoss4.06%Special Equipment
603278Shandong Daye
10.520.96+10.04%8.60M90.44M10.529.5610.5210.523.60B3.60B341.76M341.76M+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.52%Loss37.570.00%General Equipment
002193Shandong Ruyi Woolen Garment Group
7.790.71+10.03%94.29M718.42M7.777.087.797.082.04B2.04B261.72M261.71M+54.26%+54.56%+56.74%+108.29%+157.10%+11.76%+17.67%--36.03%LossLoss10.03%Clothing and Home Textiles
000753Fujian Zhangzhou Development
7.030.64+10.02%244.41M1.68B6.606.397.036.336.97B6.97B991.48M991.48M+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.65%86.7988.9910.96%Comprehensive II
605199Hainan Huluwa Pharmaceutical Group
25.162.29+10.01%34.62M861.93M24.1022.8725.1623.6810.07B10.07B400.11M400.11M+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%8.65%89.2294.596.47%Traditional Chinese Medicine Ii
605179Zhejiang Yiming Food
19.701.79+9.99%19.64M377.77M18.0017.9119.7017.917.90B7.90B401.00M401.00M+61.08%+92.01%+84.63%+126.05%+95.34%+42.96%+33.83%0.41%4.90%333.90358.189.99%Drinks and Dairy Products
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%65.92M1.26B19.7519.2221.1417.304.25B4.23B200.87M200.16M+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%32.93%125.0969.5419.98%Snack Food
603667Zhejiang XCC Group
24.342.21+9.99%7.89M192.12M24.3422.1324.3424.348.92B8.91B366.34M366.20M+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.16%78.5264.560.00%General Equipment
601933Yonghui Superstores
6.520.59+9.95%714.12M4.26B5.655.936.525.3459.17B59.17B9.08B9.08B+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--7.87%LossLoss19.90%General Retail
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%187.12M1.40B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.01%LossLoss6.87%General Equipment
002640Global Top E-Commerce
6.170.53+9.40%674.67M3.91B5.585.646.205.109.61B8.80B1.56B1.43B+60.26%+97.76%+89.26%+319.73%+256.65%+50.86%+64.97%--47.28%LossLoss19.50%Internet E-commerce
003041Zhejiang Truelove Vogue
25.331.99+8.53%9.94M244.81M21.9223.3425.6721.923.65B3.47B144.00M136.82M+25.40%+83.29%+107.96%+131.32%+96.97%+50.77%+55.88%1.58%7.27%46.1434.4216.07%Clothing and Home Textiles
001209Guangdong Hongxing Industrial
25.531.93+8.18%18.72M465.97M23.9523.6025.9621.473.36B1.03B131.52M40.29M+58.37%+79.66%+83.01%+85.40%+83.51%+45.62%+43.33%0.39%46.47%40.8538.5119.03%Clothing and Home Textiles
300276SanFeng Intelligent Equipment Group
9.700.69+7.66%341.26M3.14B8.989.0110.278.6113.59B9.90B1.40B1.02B+65.81%+55.20%+64.41%+187.83%+193.94%+137.75%+141.29%--33.43%Loss646.6718.42%Automation Equipment
002482Shenzhen Grandland Group
2.950.20+7.27%404.12M1.15B3.032.753.032.4911.07B11.04B3.75B3.74B+57.75%+50.51%+49.75%+92.81%+60.33%+25.00%+37.85%--10.80%3.995.2019.64%Decorations II
002131Leo Group Co.,Ltd.
4.720.28+6.31%2.20B10.08B4.674.444.884.2031.96B27.62B6.77B5.85B+55.26%+87.30%+133.66%+237.14%+202.56%+98.30%+109.76%0.64%37.60%Loss16.2815.32%General Equipment
601519Shanghai DZH Limited
11.800.55+4.89%356.22M4.07B11.0111.2512.3810.2823.65B23.65B2.00B2.00B+39.81%+37.21%+25.93%+111.85%+105.57%+50.13%+59.89%--17.78%Loss231.3718.67%Software Development
002779Zhejiang Zhongjian Technology
73.763.27+4.64%8.02M583.83M70.0070.4976.5070.009.74B8.74B132.00M118.43M+25.91%+41.09%+52.27%+144.40%+115.17%+252.41%+198.38%0.20%6.77%252.60202.649.22%Special Equipment
600410Beijing Teamsun Technology
11.550.43+3.87%429.56M5.02B12.2011.1212.2010.5012.66B12.66B1.10B1.10B+25.41%+101.92%+97.77%+189.47%+190.20%+50.39%+71.88%--39.18%LossLoss15.29%IT Service Ⅱ
600292Spic Yuanda Environmental-Protection
18.630.63+3.50%152.72M2.97B19.8018.0019.8018.5014.55B14.55B780.82M780.82M+32.32%+20.35%+61.72%+277.89%+250.06%+206.31%+208.34%0.15%19.56%270.00270.007.22%Environmental Governance
301000Shanghai Hajime Advanced Material Technology
31.461.05+3.45%39.89M1.24B31.1030.4133.4528.217.62B7.19B242.16M228.55M+76.74%+72.01%+86.82%+156.61%+142.40%+158.93%+113.49%1.66%17.46%55.0073.6817.23%Auto Parts
002403Aishida Co.,Ltd.
16.890.40+2.43%65.05M1.09B16.0016.4918.0015.415.75B5.02B340.64M297.16M+23.74%+33.31%+61.01%+157.47%+152.47%+93.25%+97.31%--21.89%LossLoss15.71%Small Appliances
600979Sichuan Guangan AAA Public
5.840.13+2.28%170.61M994.36M5.765.716.175.407.37B7.20B1.26B1.23B+23.21%+54.09%+56.15%+89.00%+63.31%+67.05%+71.46%0.92%13.85%23.2732.4413.49%Electricity
002127Nanji E-Commerce
4.830.09+1.90%173.32M844.64M4.694.745.004.6911.86B9.63B2.45B1.99B+15.27%+36.44%+46.36%+84.35%+75.64%+36.83%+26.77%1.66%8.69%142.06107.336.54%Internet E-commerce
003042Shandong Sino-Agri United Biotechnology
18.320.24+1.33%17.10M308.78M17.8418.0819.2717.092.61B2.33B142.48M127.37M+23.37%+22.54%+26.34%+60.84%+45.17%+0.55%-1.40%--13.42%LossLoss12.06%Agrochemicals
600382Guangdong Mingzhu Group
5.720.04+0.70%88.98M528.01M6.255.686.255.453.97B3.97B694.41M694.41M+36.19%+31.19%+37.83%+70.75%+46.48%+26.41%+31.34%3.20%12.81%Loss25.7714.09%Raw Materials for Steel Metallurgy
000564Ccoop Group Co.,Ltd.
3.620.02+0.56%1.05B3.72B3.503.603.743.3665.37B51.68B18.06B14.28B+31.64%+33.09%+52.10%+122.09%+77.45%+151.39%+147.95%--7.35%LossLoss10.56%General Retail
603007Flower King Eco-Engineering Inc.
13.820.05+0.36%8.42M115.40M13.7713.7714.1213.205.62B5.62B406.85M406.85M+18.52%-7.19%+1.99%+170.45%+160.26%+219.17%+152.65%--2.07%LossLoss6.68%Infrastructure

News

Comments

Read more