Yesterday's Streak

Watchlist
  • 30641928.925
  • +2642836.527+9.44%
Not Open Aug 29 15:00 CST
30641928.925High28363474.352Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300562Guangdong Transtek Medical Electronics
14.282.38+20.00%81.17M1.11B13.9911.9014.2812.523.10B2.28B216.90M159.99M+59.55%+58.49%+66.82%+65.85%+73.72%+40.69%+26.82%1.97%50.73%51.1890.3814.79%Medical Devices
600936Guangxi Radio and Television Information Network Corporation
2.380.22+10.19%59.49M131.76M2.142.162.382.093.98B3.98B1.67B1.67B+19.00%+13.33%+14.42%+6.73%-16.49%-44.39%-35.15%--3.56%LossLoss13.43%TV Broadcast II
002681Shenzhen Fenda Technology
4.370.40+10.08%19.34M84.51M4.373.974.374.377.89B6.47B1.81B1.48B+23.10%+22.41%+22.07%+15.61%-5.82%-6.22%-11.72%--1.31%168.08174.800.00%Consumer Electronics
002514Jiangsu Boamax Technologies Group
4.370.40+10.08%27.62M117.69M4.123.974.374.093.15B2.42B720.03M554.03M+19.73%+9.80%+4.30%-8.96%-36.94%-47.98%-50.23%--4.99%LossLoss7.05%General Equipment
002302China West Construction Group
7.870.72+10.07%205.99M1.57B7.877.157.877.209.93B9.93B1.26B1.26B+61.27%+52.82%+53.11%+44.27%+23.64%+7.88%+23.64%1.46%16.32%20.4415.409.37%Cements
603626Kunshan Kersen Science & Technology
7.460.68+10.03%14.00M104.43M7.466.787.467.464.14B4.14B554.88M554.88M+48.90%+41.83%+46.85%+36.63%+25.17%+17.85%-16.74%1.74%2.52%LossLoss0.00%Consumer Electronics
603666Yijiahe Technology
18.881.72+10.02%26.14M472.32M17.3017.1618.8817.163.90B3.90B206.49M206.49M+27.48%+39.75%+28.09%+2.78%-28.57%-43.17%-39.85%--12.66%LossLoss10.02%Automation Equipment
603398Mubang High-Tech
13.961.27+10.01%25.73M344.80M12.5612.6913.9612.496.05B6.05B433.64M433.64M+17.51%+28.66%-8.88%-21.57%-30.20%-34.27%-22.05%--5.93%Loss214.7711.58%Photovoltaic Equipment
001332Wuxi Chemical Equipment
25.202.29+10.00%3.42M84.69M25.0022.9125.2024.052.72B680.40M108.00M27.00M+15.92%+8.15%+5.79%+1.94%-9.12%-33.47%-22.10%1.98%12.68%14.4216.495.02%Special Equipment
600543Gansu Mogao Industrial Development
4.880.44+9.91%1.92M9.36M4.884.444.884.881.57B1.57B321.12M321.12M+23.54%+16.75%+17.87%-8.44%-9.80%-15.13%-19.21%--0.60%LossLoss0.00%Non-liquor
002052Shenzhen Coship Electronics
2.260.11+5.12%5.96M13.40M2.182.152.262.181.69B1.69B745.96M745.96M+24.86%+59.15%+61.43%+143.01%+1.80%+17.10%+16.49%--0.80%LossLoss3.72%Black Appliances
000908Hunan Jingfeng Pharmaceutical
4.170.20+5.04%28.18M117.18M4.173.974.174.033.67B3.29B879.77M788.91M+27.52%+62.89%+97.63%+170.78%+70.90%+34.95%+28.70%--3.57%LossLoss3.53%Chemical Pharmaceuticals
000609Beijing Zodi Investment
1.900.09+4.97%7.89M14.98M1.901.811.901.88568.60M553.06M299.27M291.08M+4.97%+4.40%+4.97%+41.79%-58.33%-67.96%-71.30%--2.71%LossLoss1.11%Real Estate Development
000506Zhongrun Resources Investment Corporation
1.290.06+4.88%34.02M43.83M1.291.231.291.261.20B1.20B929.02M928.67M+4.88%-0.77%-10.42%-12.84%-66.14%-70.14%-68.77%--3.66%21.1540.312.44%Precious Metals
000040Tunghsu Azure Renewable Energy
1.300.06+4.84%116.59M148.09M1.241.241.301.221.93B1.38B1.49B1.06B+6.56%+2.36%+11.11%-57.38%-63.69%-67.74%-64.67%--11.00%LossLoss6.45%Electricity
000851Gohigh Networks
2.820.13+4.83%61.43M170.88M2.702.692.822.663.27B3.19B1.16B1.13B+27.60%+36.23%+22.08%+50.80%-42.33%-45.14%-51.96%--5.43%LossLoss5.95%Communications Equipment
600289Bright Oceans Inter-Telecom Corporation
1.340.06+4.69%8.06M10.70M1.331.281.341.28845.61M758.34M631.05M565.92M+9.84%+6.35%+3.88%+3.08%-6.29%-50.74%-47.04%--1.42%LossLoss4.69%Communications Services

News