Yesterday's Streak

Watchlist
  • 2021344.566
  • +50634.820+2.57%
Trading Jul 19 13:15 CST
2038680.482High1981477.178Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600676Shanghai Jiao Yun Group
4.310.27+6.68%126.59M548.49M4.314.044.444.104.43B4.43B1.03B1.03B+37.70%+51.76%+54.48%+30.61%+4.87%-3.58%-2.27%--12.31%Loss478.898.42%Comprehensive II
002168Chongqing Hifuture Information Technology
2.600.15+6.12%60.07M148.04M2.462.452.652.312.04B2.03B784.16M782.32M+23.22%+18.72%+16.59%-17.46%-37.05%-47.37%-43.23%--7.68%Loss1300.0013.88%Power Grid Equipment
000506Zhongrun Resources Investment Corporation
1.160.06+5.45%2.21M2.56M1.161.101.161.161.08B1.08B929.02M928.67M+18.37%+7.41%-7.94%-80.67%-69.79%-69.95%-71.91%--0.24%28.2936.250.00%Precious Metals
000908Hunan Jingfeng Pharmaceutical
1.370.07+5.38%1.49M2.03M1.371.301.371.371.21B1.08B879.77M788.91M+28.04%+63.10%+33.01%-17.96%-56.37%-46.27%-57.72%--0.19%LossLoss0.00%Chemical Pharmaceuticals
603377Eastern Pioneer Driving School
1.410.07+5.22%8.49M11.85M1.381.341.411.351.02B1.02B720.77M720.77M+28.18%+27.03%+29.36%-54.81%-67.51%-82.42%-66.51%--1.18%LossLoss4.48%Education
600624Shanghai Fudan Forward S&T
3.630.18+5.22%62.20M230.17M3.733.453.803.482.49B2.49B684.71M684.71M+23.47%+21.00%+13.79%-4.72%-33.27%-41.45%-36.43%--9.08%Loss403.339.28%Chemical Pharmaceuticals
600083Jiangsu Boxin Investing & Holdings
1.890.09+5.00%3.82M7.08M1.801.801.891.76434.70M430.91M230.00M227.99M+22.73%+11.83%-8.25%-63.09%-74.87%-74.42%-76.29%--1.67%LossLoss7.22%Comprehensive II
600381Qinghai Spring Medicinal Resources Technology
3.020.14+4.86%1.77M5.35M3.022.883.023.021.77B1.77B587.06M587.06M+27.43%+31.88%+40.47%-28.94%-60.93%-61.63%-60.93%--0.30%LossLoss0.00%Food Processing
603963Dali Pharmaceutical
2.930.13+4.64%9.83M28.62M2.852.802.942.79643.72M643.72M219.70M219.70M+18.15%+10.98%-4.25%-65.93%-74.59%-73.32%-75.34%--4.47%LossLoss5.36%Traditional Chinese Medicine Ii
603959Hunan Baili Engineering Sci&Tech
1.67-0.02-1.18%16.34M27.33M1.641.691.721.62818.80M818.80M490.30M490.30M+14.38%+6.37%-3.47%-59.27%-80.17%-85.41%-81.21%--3.33%LossLoss5.92%Professional Engineering
603336Great-Sun Foods
3.79-0.09-2.32%58.84M218.46M3.803.883.873.552.16B2.16B570.38M570.38M+23.05%+25.50%+23.86%+12.13%-25.69%-28.76%-25.83%--10.32%97.1890.248.25%Planting Industry
002742Chongqing Sansheng Industrial
2.05-0.09-4.21%14.29M30.49M2.252.142.252.03885.60M885.31M432.00M431.86M+16.48%+33.12%+21.30%-11.64%-43.53%-44.29%-39.35%--3.31%LossLoss10.28%Chemical Pharmaceuticals
600620Shanghai Tianchen
4.85-0.23-4.53%27.47M132.75M4.805.085.044.633.33B3.33B686.68M686.68M+14.66%+14.39%+7.06%-3.19%-46.59%-61.35%-48.40%0.21%4.00%Loss151.568.07%Comprehensive II