Yesterday's Streak

Watchlist
  • 9194943655.156
  • -27663718.681-0.30%
Not Open Jan 17 15:00 CST
9223105736.415High9164359392.291Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002543Guangdong Vanward New Electric
11.941.09+10.05%27.69M328.04M11.5010.8511.9411.448.88B7.90B743.60M661.61M+21.10%+20.85%+16.26%+20.61%+38.16%+41.71%+16.60%5.03%4.19%19.1715.634.61%Kitchen and Bathroom Appliances
603177Zhejiang Tuna Environmental Science & Technology
10.520.96+10.04%41.70M396.69M10.529.5610.528.792.17B2.15B206.15M204.19M+52.46%+52.24%+28.14%+32.66%+49.43%-23.38%+42.93%--20.42%LossLoss18.10%Environmental Governance
605179Zhejiang Yiming Food
23.832.17+10.02%42.87M975.66M21.1321.6623.8320.689.56B9.56B401.00M401.00M+30.72%+27.30%+9.01%+142.30%+175.33%+60.15%+19.15%0.34%10.69%403.90433.2714.54%Drinks and Dairy Products
002861YingTong Telecommunication
12.851.17+10.02%19.13M241.16M12.7911.6812.8510.512.39B1.93B186.28M150.17M+25.73%+3.38%-13.12%-0.23%+32.07%-7.15%-8.80%1.17%12.74%LossLoss20.03%Consumer Electronics
600714Qinghai Jinrui Mining Development
14.061.28+10.02%65.48M911.68M14.0612.7814.0613.164.05B4.05B288.18M288.18M+40.60%+47.23%+44.21%+68.18%+103.77%+47.53%+44.65%0.71%22.72%187.47520.747.04%Chemical raw materials
002767Hangzhou Innover Technology
15.821.44+10.01%19.11M281.64M14.3814.3815.8213.942.37B2.06B150.00M130.18M+29.14%+30.31%+7.40%+17.97%+42.52%+1.71%+19.04%0.10%14.68%Loss310.2013.07%General Equipment
002917Shenzhen King Explorer Science And Technology Corporation
19.121.74+10.01%99.45M1.88B18.5017.3819.1218.006.65B4.98B347.61M260.55M+61.21%+99.58%+91.58%+111.04%+141.41%+99.97%+100.00%0.52%38.17%51.6865.486.44%Chemicals
002122HuiZhou Intelligence Technology Group
5.610.51+10.00%271.96M1.52B5.615.105.615.4011.22B11.15B2.00B1.99B+37.50%+71.56%+11.98%+107.78%+177.72%+42.39%+65.00%--13.68%133.5780.144.12%General Equipment
600539Lionhead Technology Development
9.690.88+9.99%12.73M123.38M9.698.819.699.692.23B2.23B230.00M230.00M+47.04%+49.77%+31.66%+90.00%+171.43%+32.74%+39.63%--5.54%LossLoss0.00%Internet E-commerce
603511Aimer Co., Ltd.
16.651.51+9.97%20.18M320.33M15.0015.1416.6514.356.77B6.69B406.56M401.89M+46.05%+37.15%+27.10%+39.92%+49.06%+13.19%+28.08%4.50%5.02%31.0122.1415.19%Clothing and Home Textiles
002578Fujian Minfa Aluminium Inc.
3.640.33+9.97%40.24M145.45M3.593.313.643.513.42B3.13B938.63M861.16M+25.95%+26.39%+8.66%+25.09%+45.02%-8.77%+21.74%1.10%4.67%130.00125.523.93%Industrial Metals
002636Goldenmax International
10.260.93+9.97%54.80M541.95M9.389.3310.269.387.47B7.43B728.00M724.33M+44.71%+44.30%+19.86%+22.00%+63.38%+20.56%+32.56%0.58%7.57%427.50Loss9.43%Components
002691Jikai Equipment Manufacturing
6.860.62+9.94%9.39M64.41M6.866.246.866.862.33B2.30B340.00M335.98M+46.90%+47.21%+17.47%+16.27%+67.73%-7.80%+35.57%--2.79%263.85Loss0.00%Special Equipment
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.760.43+9.93%77.79M363.74M4.764.334.764.392.40B2.40B504.94M504.94M+46.46%+41.25%+16.95%+24.61%+105.17%-9.85%+30.41%--15.41%LossLoss8.55%Advertising Marketing
600070Zhejiang Furun Digital Technology
1.400.07+5.26%22.44M30.75M1.351.331.401.33710.39M709.41M507.42M506.72M+8.53%-10.83%-21.79%-23.50%+45.83%-49.46%-19.54%--4.43%LossLoss5.26%Comprehensive II
002656Modern Avenue Group
1.610.08+5.23%2.82M4.53M1.611.531.611.611.15B981.23M712.52M609.46M+16.67%+10.27%+50.47%-0.62%+40.00%-15.71%+21.97%--0.46%LossLoss0.00%Clothing and Home Textiles
603388Yuancheng Environment
2.690.13+5.08%17.99M47.91M2.562.562.692.49876.22M876.22M325.73M325.73M+17.98%+12.08%-14.33%+29.33%+38.66%-68.01%+1.51%--5.52%LossLoss7.81%Infrastructure
000752Tibet Development
8.580.41+5.02%6.81M58.34M8.588.178.588.312.26B2.26B263.76M263.76M+12.01%+4.89%-9.01%+29.22%+18.18%+17.05%+0.12%--2.58%43.78Loss3.31%Non-liquor
600289Bright Oceans Inter-Telecom Corporation
2.170.10+4.83%21.41M46.44M2.172.072.172.091.37B1.23B631.05M565.92M+27.65%+19.89%+52.82%+73.60%+59.56%-15.89%+21.23%--3.78%LossLoss3.87%Communications Services