Yesterday's Streak

Watchlist
  • 9219630309.136
  • +590682.296+0.01%
Market Closed Jan 21 15:00 CST
9223356625.469High9087801889.392Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000882Beijing Hualian Department Store
2.820.26+10.16%316.04M876.56M2.652.562.822.647.72B7.71B2.74B2.74B+18.99%+27.03%+35.58%+63.01%+161.11%+68.86%+35.58%--11.55%313.33282.007.03%General Retail
002691Jikai Equipment Manufacturing
8.310.76+10.07%63.10M516.91M8.317.558.317.692.83B2.79B340.00M335.98M+61.36%+70.29%+54.46%+37.36%+99.28%+8.77%+64.23%--18.78%319.62Loss8.21%Special Equipment
600936Guangxi Radio and Television Information Network Corporation
3.390.31+10.06%7.21M24.44M3.393.083.393.395.66B5.66B1.67B1.67B+22.38%+22.83%+11.15%+13.76%+72.08%-4.51%+17.71%--0.43%LossLoss0.00%TV Broadcast II
002090Wiscom System
10.650.97+10.02%9.14M97.36M10.659.6810.6510.654.27B4.22B400.58M396.02M+23.69%+24.71%+18.73%+24.56%+44.21%+10.42%+19.93%0.70%2.31%57.8870.530.00%Power Grid Equipment
002729Hollyland
15.491.41+10.01%47.93M730.46M14.7914.0815.4914.482.83B2.72B182.97M175.46M+22.84%+26.04%+16.47%+15.60%+65.49%-19.29%+23.33%0.36%27.32%81.53156.467.17%Other ElectronicsⅡ
003030Zuming Bean Products Corp.
21.871.99+10.01%12.31M262.79M20.9819.8821.8719.882.73B1.77B124.78M81.00M+44.83%+51.45%+41.28%+45.32%+65.43%+3.50%+42.20%0.69%15.20%Loss67.5010.01%Processing of Agricultural Products
603042Nanjing Huamai Technology
15.281.39+10.01%63.25M941.64M15.2813.8915.2814.032.45B2.45B160.59M160.59M+34.51%+31.72%+9.53%+20.60%+66.99%+4.66%+1.53%--39.39%LossLoss9.00%Communications Equipment
002730Dianguang Explosion-proof Technology
22.762.07+10.00%107.80M2.28B22.7620.6922.7619.278.24B7.88B362.08M346.03M+53.68%+61.42%+132.24%+192.54%+261.84%+143.94%+66.62%0.57%31.15%79.5868.9716.87%Special Equipment
000856Tangshan Jidong Equipment And Engineering
8.690.79+10.00%12.39M107.68M8.697.908.698.691.97B1.97B227.00M227.00M+23.61%+25.94%+18.88%+10.28%+54.08%-10.41%+25.94%--5.46%86.9064.370.00%Special Equipment
000880Weichai Heavy Machinery
22.552.05+10.00%49.59M1.07B21.0020.5022.5520.817.47B3.66B331.32M162.16M+21.04%+25.14%+56.60%+101.70%+212.33%+119.79%+30.35%0.93%30.58%42.3944.928.49%Auto Parts
002767Hangzhou Innover Technology
19.141.74+10.00%17.34M331.94M19.1417.4019.1419.012.87B2.49B150.00M130.18M+46.44%+53.37%+38.70%+35.84%+74.48%+23.29%+44.02%0.08%13.32%Loss375.290.75%General Equipment
605488Zhejiang Fulai New Material
29.052.64+10.00%13.15M370.24M27.2926.4129.0526.805.66B5.56B194.76M191.39M+17.95%+49.96%+68.20%+108.38%+153.02%+70.85%+38.26%1.03%6.87%68.3580.698.52%Plastics
603928Suzhou Xingye Materials Technology
10.910.99+9.98%12.60M137.44M10.919.9210.9110.912.86B2.86B262.08M262.08M+31.29%+33.87%+24.40%+28.96%+54.10%+9.92%+31.76%1.17%4.81%59.2937.620.00%Plastics
002861YingTong Telecommunication
15.551.41+9.97%17.23M267.08M15.5514.1415.5514.562.90B2.34B186.28M150.17M+46.98%+35.81%+16.31%+20.08%+50.68%+15.10%+10.36%0.96%11.48%LossLoss7.00%Consumer Electronics
002692Yuan Cheng Cable
6.080.55+9.95%6.66M40.47M6.085.536.086.084.37B4.36B718.15M717.86M+26.67%+57.51%+54.31%+39.45%+84.24%+26.40%+55.10%0.33%0.93%62.0485.630.00%Power Grid Equipment
002822Shenzhen Zhongzhuang Construction Group
3.680.18+5.14%8.69M31.57M3.503.503.683.492.68B1.98B728.23M539.33M+13.23%+3.08%-11.96%+72.77%+130.00%-15.60%-9.36%--1.61%LossLoss5.43%Decorations II
600777Shandong Xinchao Energy Corporation
2.460.12+5.13%5.00M12.30M2.462.342.462.4616.73B15.66B6.80B6.37B+15.49%+20.00%+11.82%+16.59%+35.91%-18.54%+10.81%--0.08%7.056.440.00%Oil and Gas Extraction II
600289Bright Oceans Inter-Telecom Corporation
2.390.11+4.82%317.69K759.28K2.392.282.392.391.51B1.35B631.05M565.92M+27.13%+42.26%+55.19%+89.68%+81.06%-12.13%+33.52%--0.06%LossLoss0.00%Communications Services
600462Hubei Geoway Investment
1.530.07+4.79%30.96M46.92M1.521.461.531.48944.13M918.71M617.08M600.47M+2.00%+10.87%-7.83%+4.08%+13.33%-43.96%+1.32%--5.16%LossLoss3.43%Communications Equipment
002656Modern Avenue Group
1.770.08+4.73%1.78M3.14M1.771.691.771.771.26B1.08B712.52M609.46M+27.34%+22.07%+68.57%+15.69%+51.28%-7.81%+34.09%--0.29%LossLoss0.00%Clothing and Home Textiles

News