Yesterday's Streak

Watchlist
  • 389386693.375
  • 0.0000.00%
Pre-Opening Auction Oct 16 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300865Chengdu Dahongli Machinery
34.205.70+20.00%0.000.000.0028.500.000.003.27B2.32B95.68M67.75M+105.04%+143.76%+151.10%+106.40%+209.92%+49.44%+52.71%0.16%0.00%LossLoss0.00%Special Equipment
300489Optics Technology Holding
47.247.87+19.99%0.000.000.0039.370.000.006.50B6.48B137.67M137.16M+127.12%+145.40%+157.44%+110.89%+125.27%+143.00%+133.40%--0.00%LossLoss0.00%Optics Optoelectronics
002628Chengdu Road & Bridge Engineering
3.700.34+10.12%0.000.000.003.360.000.002.80B2.79B757.10M755.03M+49.80%+63.72%+74.53%+97.86%+66.67%+13.50%+12.12%--0.00%Loss616.670.00%Infrastructure
600678Sichuan Golden Summit
8.640.79+10.06%0.000.000.007.850.000.003.02B3.02B348.99M348.99M+55.96%+67.77%+70.41%+74.19%+71.43%+59.41%+7.33%--0.00%LossLoss0.00%Cements
603038Dongguan HuaLi Industries
13.311.21+10.00%0.000.000.0012.100.000.003.58B3.58B268.68M268.68M+56.77%+70.42%+80.11%+96.02%+76.20%+77.83%+50.46%0.29%0.00%207.97192.900.00%Building Materials for Decoration
002457Ningxia Qinglong Pipes Industry Group
17.171.56+9.99%0.000.000.0015.610.000.005.73B5.72B333.49M333.32M+48.79%+109.39%+99.88%+114.32%+150.57%+121.19%+86.58%1.05%0.00%68.96228.930.00%Building Materials for Decoration
002693Hainan Shuangcheng Pharmaceuticals
23.472.13+9.98%0.000.000.0021.340.000.009.73B9.66B414.69M411.38M+18.54%+90.97%+391.00%+425.06%+277.94%+250.30%+212.52%--0.00%LossLoss0.00%Chemical Pharmaceuticals
600939Chongqing Construction Engineering Group
3.750.34+9.97%0.000.000.003.410.000.007.13B7.13B1.90B1.90B+45.91%+60.26%+72.02%+72.81%+50.00%+10.62%+14.68%0.27%0.00%Loss187.500.00%House construction II
603887Shanghai CDXJ Digital Technology
9.830.89+9.96%0.000.000.008.940.000.004.57B4.43B464.43M450.77M+58.04%+72.46%+69.48%+68.03%+68.90%+33.02%+22.26%--0.00%LossLoss0.00%IT Service Ⅱ
600622Everbright Jiabao
3.890.35+9.89%0.000.000.003.540.000.005.83B5.83B1.50B1.50B+51.95%+93.53%+126.16%+114.92%+84.36%+40.43%+50.78%--0.00%LossLoss0.00%Real Estate Development
600657Cinda Real Estate
5.800.40+7.41%0.000.000.005.400.000.0016.54B16.54B2.85B2.85B+38.10%+69.10%+96.61%+104.23%+79.57%+42.86%+61.56%--0.00%38.1632.770.00%Real Estate Development
002583Hytera Communications Corporation
11.300.70+6.60%0.000.000.0010.600.000.0020.55B14.49B1.82B1.28B+40.02%+96.18%+200.53%+174.94%+235.31%+88.02%+89.92%--0.00%LossLoss0.00%Communications Equipment
002630China Western Power Industrial
3.580.20+5.92%0.000.000.003.380.000.004.23B3.79B1.18B1.06B+31.14%+41.50%+42.06%+68.08%+58.41%+47.33%+44.35%--0.00%46.49Loss0.00%Other Power Supply Equipment Ⅱ
002052Shenzhen Coship Electronics
2.860.14+5.15%0.000.000.002.720.000.002.13B2.13B745.96M745.96M+34.27%+49.74%+39.51%+132.52%+35.55%+51.32%+47.42%--0.00%LossLoss0.00%Black Appliances
000506Zhongrun Resources Investment Corporation
1.680.08+5.00%0.000.000.001.600.000.001.56B1.56B929.02M928.67M+20.86%+34.40%+18.31%+63.11%-69.51%-67.82%-59.32%--0.00%27.5452.500.00%Precious Metals
002742Chongqing Sansheng Industrial
3.370.16+4.98%0.000.000.003.210.000.001.46B1.46B432.00M431.86M+34.26%+20.79%+26.69%+82.16%+24.81%-9.41%-0.30%--0.00%LossLoss0.00%Chemical Pharmaceuticals
603679Sichuan Huati Lighting Technology
15.000.70+4.90%0.000.000.0014.300.000.002.45B2.45B163.20M163.20M+22.95%+37.99%+42.86%+38.38%+50.75%+12.95%+1.69%1.20%0.00%118.1141.100.00%Optics Optoelectronics
603959Hunan Baili Engineering Sci&Tech
1.990.09+4.74%0.000.000.001.900.000.00975.69M975.69M490.30M490.30M+11.17%+9.34%+9.34%+36.30%-57.57%-78.01%-77.62%--0.00%LossLoss0.00%Professional Engineering
300120Tianjin Jingwei Huikai Optoelectronic
11.500.51+4.64%0.000.000.0010.990.000.006.61B5.66B574.39M492.44M+72.16%+114.55%+126.82%+48.01%+186.78%+60.61%+58.40%--0.00%LossLoss0.00%Optics Optoelectronics
600070Zhejiang Furun Digital Technology
1.760.04+2.33%0.000.000.001.720.000.00893.06M891.83M507.42M506.72M+19.73%+14.29%-17.76%+89.25%+6.67%-43.41%-36.46%--0.00%LossLoss0.00%Comprehensive II
002963HES Technology Group
14.200.03+0.21%0.000.000.0014.170.000.002.14B1.75B150.36M122.99M+27.24%+42.57%+47.92%+36.93%+53.85%+2.16%-8.39%--0.00%154.35120.340.00%Decorations II
605287Decai Decoration
14.840.000.00%0.000.000.0014.840.000.002.08B1.48B140.00M99.89M+23.67%+31.68%+38.05%+33.68%+28.58%-15.40%-11.94%0.81%0.00%17.9713.300.00%Decorations II
000628Chengdu Hi-Tech Development
64.44-1.25-1.90%0.000.000.0065.690.000.0022.70B12.38B352.28M192.08M+18.83%+52.59%+63.97%+62.16%+28.24%+320.41%+30.11%0.24%0.00%68.5562.020.00%House construction II
600203Fujian Furi Electronics
9.29-0.29-3.03%0.000.000.009.580.000.005.51B5.51B592.99M592.99M+16.13%+31.40%+51.55%+51.80%+54.83%+44.93%+25.37%--0.00%LossLoss0.00%Consumer Electronics
600804Dr. Peng Telecom&Media Group
1.38-0.07-4.83%0.000.000.001.450.000.002.29B1.92B1.66B1.39B-3.50%-9.80%-23.76%+21.05%-61.67%-66.18%-71.95%--0.00%LossLoss0.00%Communications Services

News

Comments

Read more