Yesterday's Streak

Watchlist
  • 351681415.813
  • +40750692.357+13.11%
Market Closed Oct 15 15:00 CST
351681415.813High293306797.418Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300120Tianjin Jingwei Huikai Optoelectronic
9.161.53+20.05%20.85M191.02M9.167.639.169.165.26B4.51B574.39M492.44M+14.36%+72.50%+81.75%+27.05%+96.99%+27.05%+26.17%--4.24%LossLoss0.00%Optics Optoelectronics
300865Chengdu Dahongli Machinery
23.753.96+20.01%15.61M353.08M21.4419.7923.7521.272.27B1.61B95.68M67.75M+21.67%+71.73%+74.38%+39.95%+74.31%+5.07%+6.05%0.23%23.04%LossLoss12.53%Special Equipment
300489Optics Technology Holding
32.815.47+20.01%464.27K15.23M32.8127.3432.8132.814.52B4.50B137.67M137.16M+57.97%+87.92%+70.09%+52.60%+69.21%+64.30%+62.10%--0.34%LossLoss0.00%Optics Optoelectronics
301357North Long Dragon New Materials Tech
42.717.12+20.01%17.57M690.04M35.5935.5942.7134.204.07B1.02B95.20M23.80M+16.00%+72.15%+78.70%+52.92%+88.92%+26.28%+18.57%0.08%73.84%Loss352.9823.91%Ground Armaments II
301551Hebei Broadcasting Wireless Media
98.8116.47+20.00%13.79M1.27B88.5082.3498.8183.0039.52B3.51B400.01M35.49M-56.66%+951.17%+951.17%+951.17%+951.17%+951.17%+951.17%--38.85%149.71139.1719.20%TV Broadcast II
300621Weiye Construction Group
12.122.02+20.00%29.25M349.93M11.4910.1012.1211.112.52B2.38B208.06M196.15M+21.44%+62.90%+67.63%+62.68%+66.03%+20.12%+5.57%0.08%14.91%186.46318.9510.00%Decorations II
002094Qingdao Kingking Applied Chemistry
3.590.33+10.12%60.13M207.27M3.283.263.593.252.48B2.48B690.90M690.45M+19.67%+58.15%+63.93%+73.43%+39.15%-3.49%-5.28%--8.71%123.79239.3310.43%Cosmetics
002628Chengdu Road & Bridge Engineering
3.050.28+10.11%13.34M40.68M3.052.773.053.052.31B2.30B757.10M755.03M+11.31%+39.27%+41.86%+64.86%+24.49%-5.86%-7.58%--1.77%Loss508.330.00%Infrastructure
600657Cinda Real Estate
4.910.45+10.09%214.08M1.04B4.704.464.914.6014.00B14.00B2.85B2.85B+5.14%+47.01%+67.58%+68.73%+47.45%+20.05%+36.77%--7.51%32.3027.746.95%Real Estate Development
600678Sichuan Golden Summit
7.140.65+10.02%121.46M854.92M6.816.497.146.682.49B2.49B348.99M348.99M+15.91%+38.64%+44.53%+39.45%+27.50%+30.53%-11.30%--34.81%LossLoss7.09%Cements
603016Wuxi New Hongtai Electrical Technology
30.012.73+10.01%9.71M284.63M27.2027.2830.0126.904.45B4.45B148.16M148.16M+32.20%+63.63%+112.84%+100.33%+74.40%+53.76%+37.55%1.24%6.56%61.8864.6811.40%Power Grid Equipment
000628Chengdu Hi-Tech Development
59.725.43+10.00%29.93M1.77B57.5454.2959.7257.5421.04B11.47B352.28M192.08M+9.72%+47.35%+67.14%+47.79%+13.07%+292.95%+20.58%0.25%15.58%63.5357.484.02%House construction II
603038Dongguan HuaLi Industries
11.001.00+10.00%26.08M280.16M10.7610.0011.0010.162.96B2.96B268.68M268.68M+16.65%+41.39%+50.07%+59.19%+30.95%+45.47%+24.35%0.35%9.71%171.88159.428.40%Building Materials for Decoration
002457Ningxia Qinglong Pipes Industry Group
14.191.29+10.00%87.78M1.18B12.8912.9014.1912.524.73B4.73B333.49M333.32M+35.27%+74.75%+63.29%+73.23%+94.85%+82.80%+54.20%1.27%26.34%56.99189.2012.95%Building Materials for Decoration
601606Anhui Greatwall Military Industry
12.891.17+9.98%92.98M1.14B11.7211.7212.8911.409.34B9.34B724.23M724.23M+8.87%+36.84%+41.65%+42.87%+23.68%+2.29%+5.90%0.06%12.84%Loss348.3812.71%Ground Armaments II
002693Hainan Shuangcheng Pharmaceuticals
19.401.76+9.98%67.18M1.29B18.8817.6419.4018.198.04B7.98B414.69M411.38M+7.78%+73.68%+299.18%+340.91%+206.96%+195.73%+158.32%--16.33%LossLoss6.86%Chemical Pharmaceuticals
600203Fujian Furi Electronics
8.710.79+9.97%100.11M859.68M8.507.928.718.275.16B5.16B592.99M592.99M-2.02%+24.43%+40.26%+42.79%+30.58%+31.37%+17.54%--16.88%LossLoss5.56%Consumer Electronics
600939Chongqing Construction Engineering Group
3.100.28+9.93%68.51M207.49M2.942.823.102.895.90B5.90B1.90B1.90B+10.32%+35.37%+41.55%+40.27%+18.77%-8.28%-5.20%0.32%3.60%Loss155.007.45%House construction II
000826Tus Environmental Science And Technology Development
2.220.20+9.90%106.69M225.18M2.022.022.221.963.16B3.16B1.43B1.43B+1.37%+39.62%+53.10%+55.24%-1.77%-35.84%-22.38%--7.49%LossLoss12.87%Environmental Governance
600622Everbright Jiabao
3.220.29+9.90%25.46M81.99M3.222.933.223.224.83B4.83B1.50B1.50B+13.38%+65.13%+89.41%+72.19%+45.70%+16.25%+24.81%--1.70%LossLoss0.00%Real Estate Development
002640Global Top E-Commerce
3.120.28+9.86%408.77M1.24B2.842.843.122.754.86B4.45B1.56B1.43B+6.12%+55.22%+76.27%+126.09%+33.33%-11.11%-16.58%--28.65%LossLoss13.03%Internet E-commerce
000615Aoyuan Beauty Valley Technology
2.210.11+5.24%45.72M99.76M2.102.102.212.081.69B1.69B762.98M762.50M+6.76%+12.76%+22.10%+16.93%-11.95%-54.43%-43.91%--6.00%LossLoss6.19%Medical Beauty
002742Chongqing Sansheng Industrial
3.060.15+5.15%2.73M8.35M3.062.913.063.061.32B1.32B432.00M431.86M+15.91%+15.04%+13.33%+73.86%+7.75%-17.52%-9.47%--0.63%LossLoss0.00%Chemical Pharmaceuticals
600070Zhejiang Furun Digital Technology
1.640.08+5.13%806.40K1.32M1.641.561.641.64832.17M831.02M507.42M506.72M+12.33%+8.61%-27.11%+67.35%-5.20%-47.44%-40.79%--0.16%LossLoss0.00%Comprehensive II
000908Hunan Jingfeng Pharmaceutical
4.140.20+5.08%137.25M553.06M4.143.944.143.783.64B3.27B879.77M788.90M+27.78%+4.55%-9.61%+286.92%+112.31%+37.09%+27.78%--17.40%LossLoss9.14%Chemical Pharmaceuticals
002700Xinjiang Haoyuan Natural Gas
8.280.39+4.94%4.62M38.15M8.207.898.288.203.42B2.77B413.63M334.74M+6.43%-9.61%-15.68%-4.17%+42.53%+97.64%+67.29%0.87%1.38%32.0934.501.01%GasⅡ
002052Shenzhen Coship Electronics
2.590.12+4.86%2.21M5.72M2.592.472.592.591.93B1.93B745.96M745.96M+27.59%+38.50%+19.91%+121.37%+16.67%+37.77%+33.51%--0.30%LossLoss0.00%Black Appliances

News

Comments

Read more