Yesterday's Streak

Watchlist
  • 82874030.927
  • +6969655.354+9.18%
Market Closed Sep 13 15:00 CST
82874030.927High76685933.533Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300746Hanjia Design Group
11.391.90+20.02%40.52M448.38M10.739.4911.3910.312.57B2.53B225.74M221.88M+75.50%+82.53%+73.63%+75.50%+51.46%+3.08%+15.87%1.93%18.26%Loss237.2911.38%Engineering Consultancy Services II
002717LingNan Eco&Culture-Tourism
1.490.14+10.37%245.12M356.60M1.391.351.491.372.65B2.33B1.78B1.56B+21.14%+44.66%+60.22%+60.22%-43.77%-55.92%-53.87%--15.69%LossLoss8.89%Infrastructure
603016Wuxi New Hongtai Electrical Technology
17.471.59+10.01%7.31M127.02M17.4715.8817.4716.502.59B2.59B148.16M148.16M+23.90%+18.84%+18.04%+11.20%-3.52%-14.02%-19.93%2.13%4.93%36.0237.656.11%Power Grid Equipment
600463Beijing Airport High-Tech Park
9.780.89+10.01%23.47M223.71M9.018.899.789.002.93B2.93B300.00M300.00M+21.04%+22.25%+9.40%+23.17%+23.33%+7.71%-0.81%--7.83%LossLoss8.77%Real Estate Development
000536Hua Ying Technology
3.630.33+10.00%665.95M2.20B3.633.303.632.9710.04B10.03B2.77B2.76B+61.33%+65.00%+44.05%+77.07%+17.48%+66.51%-7.16%--24.10%LossLoss20.00%Optics Optoelectronics
002693Hainan Shuangcheng Pharmaceuticals
6.940.63+9.98%2.88M19.96M6.946.316.946.942.88B2.85B414.69M411.38M+42.80%+42.21%+44.28%+55.96%+19.66%+6.77%-7.59%--0.70%LossLoss0.00%Chemical Pharmaceuticals
000948Yunnan Nantian Electronics Information
16.321.48+9.97%85.60M1.37B15.3014.8416.3215.226.43B6.30B393.74M385.94M+24.87%+27.50%+33.44%+30.77%+11.93%-15.96%+9.16%0.74%22.18%40.2041.217.41%Software Development
600550Baoding Tianwei Baobian Electric
8.510.77+9.95%203.55M1.66B7.687.748.517.4315.67B15.67B1.84B1.84B+41.36%+91.67%+85.40%+76.56%+96.08%+78.03%+74.39%--11.05%LossLoss13.95%Power Grid Equipment
000566Hainan Haiyao
5.430.49+9.92%122.04M662.62M5.434.945.435.367.04B6.33B1.30B1.17B+61.13%+78.03%+64.05%+78.62%+38.52%+17.53%+20.13%--10.47%LossLoss1.42%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
4.790.23+5.04%106.66M505.43M4.744.564.794.514.21B3.78B879.77M788.90M+4.59%+9.36%+78.07%+365.05%+71.68%+63.48%+47.84%--13.52%LossLoss6.14%Chemical Pharmaceuticals
603007Flower King Eco-Engineering Inc.
6.700.32+5.02%1.44M9.61M6.706.386.706.702.73B2.73B406.85M406.85M+15.32%+33.73%+25.70%+12.42%+22.04%+41.35%+22.49%--0.35%LossLoss0.00%Infrastructure
002251Better Life Commercial Chain Share
2.760.13+4.94%27.67M76.32M2.762.632.762.707.42B4.18B2.69B1.51B+9.09%+3.37%+3.37%-18.58%-25.00%-40.00%-31.68%--1.83%LossLoss2.28%General Retail
002309Jiangsu Zhongli Group
2.160.10+4.85%12.71M27.39M2.142.062.162.111.88B1.87B871.79M867.76M+20.67%+5.88%+27.06%+43.05%-10.74%-45.86%-23.40%--1.46%LossLoss2.43%Power Grid Equipment

News