Yesterday's Streak

Watchlist
  • 9156440560.929
  • +870815.441+0.01%
Market Closed Jan 3 15:00 CST
9223342818.720High8963651978.658Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300615Xdc Industries(Shenzhen)Limited
16.552.76+20.01%48.57M756.05M15.2713.7916.5514.333.20B2.18B193.22M131.52M+30.93%+20.45%+28.29%+35.54%+84.50%+7.26%+44.04%0.60%36.93%Loss53.0416.10%Communications Equipment
603617Junhe Pumps Holding
8.870.81+10.05%112.37M984.58M8.878.068.878.083.47B3.37B390.68M380.08M+26.35%+38.59%+31.80%+52.93%+42.14%-4.01%+21.01%0.45%29.57%60.7594.369.80%General Equipment
000533Guangdong Shunna Electric
7.340.67+10.04%240.09M1.71B6.666.677.346.465.07B5.03B690.82M684.90M+61.32%+63.47%+59.91%+100.55%+131.55%+65.69%+21.12%--35.06%57.8078.9213.19%Power Grid Equipment
000882Beijing Hualian Department Store
2.520.23+10.04%612.84M1.49B2.302.292.522.156.90B6.89B2.74B2.74B+14.55%+13.00%+12.50%+59.49%+137.74%+45.66%+21.15%--22.40%280.00252.0016.16%General Retail
002184Shanghai Hi-tech Control System
14.141.29+10.04%91.68M1.28B14.1412.8514.1413.354.98B3.39B351.91M240.08M+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%Loss42.466.15%Automation Equipment
002117Tungkong Inc.
14.141.29+10.04%113.84M1.58B12.6312.8514.1412.357.41B7.40B523.72M523.55M+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%21.74%68.3145.3213.93%Packaging Printing
000981Sensteed Hi-tech Group
2.420.22+10.00%53.22M128.78M2.422.202.422.4224.19B15.79B10.00B6.53B+11.52%-3.20%+4.76%+110.43%+84.73%+46.67%+21.00%--0.82%LossLoss0.00%Auto Parts
600693Fujian Dongbai
8.470.77+10.00%219.66M1.83B8.477.708.477.287.37B7.36B869.85M868.95M+61.33%+80.21%+116.62%+161.42%+183.28%+104.59%+21.00%1.06%25.28%403.33211.7515.46%General Retail
603215Zhejiang Biyi Electric Appliance
20.591.87+9.99%11.37M234.12M20.5918.7220.5920.593.88B1.46B188.51M71.03M+30.48%+28.69%+34.05%+39.69%+72.45%+19.30%+20.98%1.82%16.01%30.3719.240.00%Small Appliances
600530Shanghai Jiaoda Onlly
5.840.53+9.98%122.03M694.59M5.605.315.844.874.53B4.53B774.92M774.92M+41.06%+60.00%+73.29%+111.59%+138.37%+119.55%+20.91%--15.75%2920.00Loss18.27%food processing
002730Dianguang Explosion-proof Technology
16.531.50+9.98%114.71M1.83B15.9015.0316.5314.255.99B5.72B362.08M346.03M+26.67%+104.07%+94.47%+119.23%+149.32%+78.51%+21.01%0.79%33.15%57.8050.0915.17%Special Equipment
605033Shaanxi Meibang Pharmaceutical Group
14.551.32+9.98%3.53M51.28M14.4813.2314.5514.481.97B1.97B135.20M135.20M+20.25%+14.93%+6.55%+20.60%+22.11%-16.55%+20.95%1.34%2.61%64.1034.150.53%Agrochemicals
600824Shanghai Yimin Commercial Group
5.410.49+9.96%250.96M1.23B4.954.925.414.435.70B5.70B1.05B1.05B+13.42%-14.80%+36.96%+56.81%+87.65%+35.83%+21.03%0.31%23.81%338.13100.1919.92%General Retail
002397Hunan Mendale Hometextile
3.550.32+9.91%67.83M240.70M3.553.233.553.462.65B2.09B747.78M587.85M+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%Clothing and Home Textiles
002269Shanghai Metersbonwe Fashion & Accessories
2.460.22+9.82%431.23M1.02B2.282.242.462.236.18B6.18B2.51B2.51B+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--17.16%144.71189.2310.27%Clothing and Home Textiles
603559ZhongTongGuoMai Communication
10.010.48+5.04%5.90K59.06K10.019.5310.0110.014.02B4.02B401.28M401.28M+27.52%+25.70%+30.69%+93.50%+245.08%+82.76%+10.24%--0.00%LossLoss0.00%Communications Services
603007Flower King Eco-Engineering Inc.
11.090.53+5.02%9.78K108.51K11.0910.5611.0911.099.72B5.54B876.90M499.83M+27.62%+55.45%+51.57%+184.32%+272.08%+313.09%+10.24%--0.00%LossLoss0.00%Infrastructure
002528Shenzhen Infinova
3.150.15+5.00%12.32M38.42M3.083.003.153.033.78B3.31B1.20B1.05B+10.53%-0.32%-2.48%+33.47%+84.21%-61.25%+10.14%--1.17%LossLoss4.00%Computer Equipment
603959Hunan Baili Engineering Sci&Tech
4.910.23+4.91%1.28M6.31M4.914.684.914.912.41B2.41B490.30M490.30M+27.20%+62.58%+59.42%+187.13%+240.97%-43.24%+10.09%--0.26%LossLoss0.00%Professional Engineering

News

Comments

Read more