Quick Hand Concept

Watchlist
  • 1899.508
  • -24.341-1.27%
Market Closed Apr 3 15:00 CST
1928.844High1889.858Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300792Hangzhou Onechance Tech Corp.
26.320.70+2.73%8.91M230.96M24.9925.6226.6824.876.24B5.59B236.94M212.53M+2.93%+0.15%-6.57%+9.67%+11.15%+28.98%+9.67%0.51%4.19%70.0057.727.07%Internet E-commerce
300494Hubei Century Network Technology Inc.
12.030.16+1.35%14.06M169.74M11.7011.8712.2911.705.90B4.79B490.51M398.30M+0.84%-6.74%-11.35%+7.03%-9.96%-25.90%+7.03%0.29%3.53%Loss34.874.97%Game Ⅱ
002264New Huadu Supercenter
6.210.08+1.31%13.26M81.92M6.096.136.246.074.47B4.07B719.86M654.78M+2.48%-0.16%-1.27%+0.49%+4.55%+31.85%+0.49%--2.03%17.2017.202.77%Advertising Marketing
600738Lanzhou Lishang Guochao Industrial Group
4.880.05+1.04%11.62M56.62M4.744.834.944.743.72B3.71B761.34M760.67M-7.22%-8.27%-2.79%-1.81%+9.42%+11.13%-1.81%0.82%1.53%33.2044.774.14%General Retail
600037Beijing Gehua Catv Network
7.390.06+0.82%10.71M78.95M7.277.337.437.2510.29B10.29B1.39B1.39B-1.60%-4.89%-6.34%-0.94%-0.81%+0.50%-0.94%0.37%0.77%LossLoss2.46%TV Broadcast II
000607Zhejiang Huamei Holding
4.010.03+0.75%7.21M28.79M3.943.984.043.924.08B3.49B1.02B869.64M+0.50%-5.20%-4.98%+8.09%+1.01%-8.88%+8.09%0.72%0.83%74.2646.093.02%Advertising Marketing
300419Beijing Interact Technology
5.450.04+0.74%9.29M50.41M5.355.415.485.332.00B2.00B367.75M367.75M+3.22%-3.02%+1.30%+25.58%-20.55%-17.17%+25.58%--2.53%LossLoss2.77%IT Service Ⅱ
002425Kaiser
2.170.01+0.46%8.08M17.44M2.152.162.182.142.08B2.07B956.67M956.06M-1.36%-5.65%-3.56%+1.40%-0.46%-45.20%+1.40%--0.85%LossLoss1.85%Game Ⅱ
002654Shenzhen Mason Technologies
12.830.03+0.23%45.49M589.63M12.6712.8013.2812.6010.85B10.84B845.30M845.24M+2.72%-6.76%-13.49%+5.77%+1.58%-0.62%+5.77%--5.38%855.33237.595.31%Optics Optoelectronics
002712Simei Media
5.360.01+0.19%12.11M65.04M5.265.355.455.262.92B2.90B544.28M540.91M-2.72%-8.69%-11.26%+5.10%+8.28%-2.55%+5.10%--2.24%LossLoss3.55%Advertising Marketing
002291Foshan Yowant Technology
6.370.01+0.16%16.93M107.52M6.306.366.416.255.92B5.59B929.78M877.67M-3.19%-8.35%-8.74%+0.95%+4.60%-15.74%+0.95%--1.93%LossLoss2.52%Advertising Marketing
300612Shunya International Martech
14.530.01+0.07%3.51M50.90M14.3614.5214.6414.302.62B2.61B180.45M179.88M-2.09%-7.75%-15.18%-7.98%-21.37%-20.16%-7.98%--1.95%LossLoss2.34%Advertising Marketing
300280Fujian Zitian Media Technology
8.740.000.00%0.000.000.008.740.000.001.42B1.40B162.07M160.47M-24.66%-39.56%-54.12%-53.63%-25.30%-79.29%-58.58%--0.00%LossLoss0.00%Advertising Marketing
002400Guangdong Advertising Group
7.88-0.02-0.25%71.37M564.07M7.767.908.067.7413.74B13.60B1.74B1.73B-4.02%-5.85%-11.86%-1.38%+35.63%+28.91%-1.38%0.34%4.14%135.86135.864.05%Advertising Marketing
002799Xi'an Global Printing
7.53-0.02-0.26%3.94M29.57M7.487.557.587.422.41B2.41B320.04M320.04M-2.71%-3.59%-5.52%-0.66%-9.17%-10.40%-0.66%0.48%1.23%LossLoss2.12%Packaging Printing
300364COL Group Co.,Ltd.
23.09-0.09-0.39%11.79M273.38M22.8023.1823.4522.8016.82B15.25B728.50M660.43M+0.39%-7.34%-11.94%-5.87%-21.09%-23.57%-5.87%--1.79%Loss187.722.80%publishing
300781Guangdong Insight Brand Marketing Group
53.90-0.28-0.52%2.22M120.08M53.0054.1854.6552.835.93B4.37B109.97M81.10M-3.54%-4.25%-11.88%-8.69%+10.02%-5.22%-8.69%0.09%2.74%131.46142.593.36%Advertising Marketing
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
41.18-0.23-0.56%769.90K31.81M40.6641.4141.9240.663.31B2.15B80.37M52.28M-0.53%-6.05%-8.14%-6.75%+19.29%+38.47%-6.75%0.66%1.47%334.80125.553.04%Communications Services
300770Guangdong South New Media
40.16-0.24-0.59%2.44M97.67M39.9840.4040.2739.659.20B9.20B229.13M229.13M+1.08%+1.16%+2.32%-0.62%-10.52%+4.64%-0.62%4.63%1.07%14.4713.001.54%TV Broadcast II
300292Wutong Holding Group
4.94-0.03-0.60%23.35M115.55M4.924.975.004.896.63B5.51B1.34B1.12B-1.79%-9.52%-10.99%+1.86%-3.33%+41.14%+1.86%--2.09%141.14260.002.21%Communications Services
002528Shenzhen Infinova
2.38-0.02-0.83%6.49M15.53M2.382.402.422.362.85B2.50B1.20B1.05B-5.93%-8.46%-7.03%-16.78%-8.81%-67.49%-16.78%--0.62%LossLoss2.50%Computer Equipment
300182Beijing Jetsen Technology
5.64-0.05-0.88%39.03M220.78M5.605.695.725.5915.02B12.74B2.66B2.26B-3.26%-8.59%-13.76%-3.92%-10.33%-10.76%-3.92%--1.73%39.4433.372.29%Movie Theater Line
002878Beijing Yuanlong Yato Culture Dissemination
14.52-0.13-0.89%2.96M43.15M14.4214.6514.7414.393.79B3.39B261.00M233.62M-6.08%-9.76%-13.62%-11.89%+12.12%-6.68%-11.89%0.34%1.27%764.21159.562.39%Advertising Marketing
300169Changzhou Tiansheng New Materials Group
6.67-0.06-0.89%7.29M48.73M6.646.736.806.582.17B2.01B325.98M301.74M-6.32%-12.12%-13.49%-12.35%-42.20%+1.52%-12.35%--2.42%LossLoss3.27%Chemicals
002279Beijing Join-cheer Software
6.44-0.07-1.08%14.43M93.54M6.456.516.576.415.57B5.09B864.65M789.73M-1.68%-10.56%-19.50%+2.71%-4.17%+4.55%+2.71%--1.83%LossLoss2.46%Software Development
300459Zhejiang Jinke Tom Culture Industry
5.51-0.06-1.08%121.88M672.30M5.485.575.625.4319.37B18.08B3.52B3.28B-11.84%-17.64%-17.27%-4.01%-2.65%+9.54%-4.01%--3.72%LossLoss3.41%Game Ⅱ
301428Shijihengtong Technology
40.48-0.49-1.20%2.78M112.84M40.3140.9741.2540.003.99B2.48B98.67M61.20M-7.58%-15.31%-24.84%+4.46%+1.81%+28.91%+4.46%0.99%4.54%45.7449.313.05%Communications Services
300058BlueFocus Intelligent Communications Group
9.09-0.12-1.30%69.62M635.51M9.029.219.269.0222.97B22.27B2.53B2.45B-5.71%-9.28%-14.08%-2.05%+11.95%+14.77%-2.05%0.11%2.84%Loss197.612.61%Advertising Marketing
600986Zhewen Interactive Group
8.39-0.12-1.41%55.56M469.05M8.338.518.638.2612.48B12.48B1.49B1.49B-6.26%-17.99%-13.33%+40.30%+55.95%+45.16%+40.30%0.60%3.74%53.1065.044.35%Advertising Marketing
603721TVZone Media
24.81-0.39-1.55%1.82M45.43M25.0325.2025.2624.663.23B3.23B130.00M130.00M-3.76%-9.02%-13.22%-4.83%-10.30%-35.92%-4.83%--1.40%LossLoss2.38%Movie Theater Line

News

Comments

Read more