Quick Hand Concept

Watchlist
  • 1739.445
  • -80.782-4.44%
Market Closed Dec 31 15:00 CST
1829.991High1738.820Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002528Shenzhen Infinova
2.860.14+5.15%9.71M27.77M2.862.722.862.863.43B3.00B1.20B1.05B-4.98%-6.84%-11.46%+9.58%+52.94%-66.78%-64.78%--0.92%LossLoss0.00%Computer Equipment
301428Shijihengtong Technology
38.750.28+0.73%7.96M308.69M38.4738.4739.4937.803.82B2.37B98.67M61.20M-12.51%+13.11%+5.79%-2.54%+50.19%-6.06%+1.30%1.03%13.02%43.7947.204.39%Communications Services
002995Beijing Quanshi World Online Network Information
21.910.07+0.32%12.00M262.82M21.7521.8422.6621.323.89B2.46B177.45M112.42M-13.54%-6.21%-8.82%+56.72%+65.86%-13.36%-3.69%--10.67%LossLoss6.14%Advertising Marketing
300419Beijing Interact Technology
4.340.01+0.23%15.47M67.09M4.364.334.434.241.60B1.60B367.75M367.75M-9.96%-17.96%-22.08%-36.73%-7.86%-40.71%-26.44%--4.21%LossLoss4.39%IT Service Ⅱ
002425Kaiser
2.14-0.02-0.93%29.31M63.56M2.152.162.222.132.05B2.05B956.67M956.06M-4.04%-11.93%-11.57%-1.83%-15.75%-58.12%-52.13%--3.07%LossLoss4.17%Game Ⅱ
600738Lanzhou Lishang Guochao Industrial Group
4.97-0.05-1.00%39.00M198.53M4.995.025.194.953.78B3.78B761.34M760.67M0.00%-25.82%-14.60%+11.43%+31.48%-13.13%-5.90%0.80%5.13%33.8145.604.78%General Retail
300846Capitalonline Data Service
13.91-0.36-2.52%41.86M589.00M14.1314.2714.4513.816.96B5.43B500.46M390.26M+0.72%+5.86%+0.14%-1.35%+49.09%-7.45%-2.66%--10.73%LossLoss4.49%IT Service Ⅱ
000607Zhejiang Huamei Holding
3.71-0.10-2.62%12.62M47.43M3.823.813.863.693.78B3.23B1.02B869.64M-5.60%-17.74%-12.91%-6.55%+20.06%-27.41%-18.48%0.78%1.45%68.7042.644.46%Advertising Marketing
603366Solareast Holdings
11.71-0.34-2.82%45.39M545.80M12.1612.0512.3511.719.52B9.52B813.28M813.05M-25.22%-19.35%-34.98%+149.68%+230.79%+97.74%+90.34%0.67%5.58%90.0845.565.31%Kitchen and Bathroom Appliances
600037Beijing Gehua Catv Network
7.46-0.25-3.24%22.11M169.04M7.757.717.847.4610.38B10.38B1.39B1.39B-2.10%-5.09%-1.97%+0.13%+23.71%-10.90%-3.15%0.36%1.59%LossLoss4.93%TV Broadcast II
603721TVZone Media
26.07-0.91-3.37%9.73M253.91M26.9826.9827.4525.363.39B3.39B130.00M130.00M-12.63%-20.10%-13.30%-5.75%+23.91%-38.40%-7.03%--7.48%LossLoss7.75%Movie Theater Line
002878Beijing Yuanlong Yato Culture Dissemination
16.48-0.58-3.40%23.68M401.05M17.0617.0617.4716.464.30B3.85B261.00M233.62M-22.74%-6.58%-1.85%+27.26%+32.16%-20.96%-11.21%0.30%10.14%867.37181.105.92%Advertising Marketing
002712Simei Media
5.10-0.19-3.59%22.85M118.84M5.305.295.395.102.78B2.76B544.28M540.91M-9.57%-26.62%-17.87%+3.03%+36.00%-28.97%-10.21%--4.22%LossLoss5.48%Advertising Marketing
300612Shunya International Martech
15.79-0.59-3.60%9.92M160.28M16.6316.3816.6615.782.84B2.84B180.10M179.88M-16.54%-12.91%-11.14%-14.56%+22.21%-27.57%-17.55%--5.52%LossLoss5.37%Advertising Marketing
300280Fujian Zitian Media Technology
21.10-0.80-3.65%23.99M512.21M21.5721.9022.2020.743.42B3.39B162.07M160.47M-9.48%+6.40%+22.82%-1.54%+52.57%-55.48%-50.62%--14.95%LossLoss6.67%Advertising Marketing
002799Xi'an Global Printing
7.58-0.29-3.68%10.22M79.04M7.877.877.947.582.43B2.43B320.04M320.04M-1.30%-14.35%-14.54%-8.56%+25.21%-37.22%-36.32%0.47%3.19%LossLoss4.57%Packaging Printing
300058BlueFocus Intelligent Communications Group
9.28-0.36-3.73%174.51M1.67B9.709.649.859.2523.45B22.73B2.53B2.45B-2.42%-10.94%-11.79%+14.29%+74.44%+9.43%+29.43%0.11%7.12%Loss201.746.22%Advertising Marketing
002103Guangbo Group Stock
9.45-0.38-3.87%32.13M308.53M9.889.839.939.375.05B3.56B534.27M377.08M-9.91%-28.73%-38.48%+51.93%+90.91%+18.27%+17.98%--8.52%32.4729.815.70%Entertainment Supplies
300541Beijing Advanced Digital Technology
13.55-0.57-4.04%40.83M560.52M14.1214.1214.2213.495.83B4.95B430.04M365.21M+3.12%+6.61%+1.27%-5.51%+58.11%+11.49%+15.36%0.68%11.18%66.1036.925.17%IT Service Ⅱ
300292Wutong Holding Group
4.85-0.22-4.34%44.81M222.00M5.075.075.134.846.51B5.41B1.34B1.12B-8.83%-7.97%-12.30%-5.09%+41.40%+25.00%+30.38%--4.02%138.57255.265.72%Communications Services
600070Zhejiang Furun Digital Technology
1.74-0.08-4.40%7.96M13.95M1.741.821.811.73882.91M881.69M507.42M506.72M-4.92%-4.40%+2.96%+19.18%+74.00%-39.58%-37.18%--1.57%LossLoss4.40%Comprehensive II
002279Beijing Join-cheer Software
6.27-0.29-4.42%35.62M228.01M6.586.566.666.265.42B5.01B865.05M799.73M-9.78%-13.64%-17.50%-6.70%+20.58%-9.26%-3.69%--4.45%LossLoss6.10%Software Development
600986Zhewen Interactive Group
5.98-0.28-4.47%63.11M384.81M6.276.266.305.988.89B7.91B1.49B1.32B-8.70%-16.01%-13.71%+11.15%+46.57%-8.98%+10.54%0.84%4.77%37.8546.365.11%Advertising Marketing
300770Guangdong South New Media
40.41-1.96-4.63%3.65M150.58M42.2542.3742.7840.419.26B9.26B229.13M229.13M-5.41%-3.97%-3.05%-9.96%+27.43%+2.54%+13.77%4.60%1.59%14.5613.085.59%TV Broadcast II
002131Leo Group Co.,Ltd.
3.09-0.15-4.63%708.92M2.24B3.243.243.303.0820.92B18.08B6.77B5.85B-11.71%-16.49%-30.41%+53.73%+119.15%+30.37%+37.32%0.97%12.12%Loss10.666.79%General Equipment
002115Sunwave Communications
6.65-0.33-4.73%74.98M508.42M7.006.987.066.615.39B5.00B810.99M752.20M-12.04%-32.21%-2.64%+14.26%+39.71%-11.57%-7.89%--9.97%Loss97.796.45%Communications Services
002264New Huadu Supercenter
6.18-0.31-4.78%24.53M155.38M6.596.496.636.144.45B4.04B719.86M654.47M-10.17%-9.65%-14.64%+4.04%+16.38%+9.19%+12.16%--3.75%19.1922.157.55%Advertising Marketing
002654Shenzhen Mason Technologies
12.13-0.61-4.79%28.72M355.75M12.7312.7412.8412.1210.25B10.25B845.30M845.24M-8.38%-6.84%-22.04%-3.96%+18.69%-4.49%-2.33%--3.40%808.67224.635.65%Optics Optoelectronics
300781Guangdong Insight Brand Marketing Group
59.03-3.05-4.91%4.81M289.91M62.3262.0862.7558.996.49B4.79B109.97M81.10M-9.18%-12.88%-12.63%+20.49%+13.96%+31.03%+31.32%0.08%5.93%143.98156.166.06%Advertising Marketing
000681Visual China Group
20.82-1.09-4.97%84.64M1.80B21.9221.9122.0920.7814.59B14.08B700.58M676.09M-17.05%-26.43%+26.95%+47.66%+82.94%+26.17%+41.91%0.14%12.52%138.80100.105.98%Digital Media

News

Comments

Read more