Quick Hand Concept

Watchlist
  • 2052.802
  • -18.271-0.88%
Market Closed Mar 3 15:00 CST
2101.543High2031.695Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300541Beijing Advanced Digital Technology
14.391.36+10.44%100.50M1.44B13.1213.0315.1512.786.19B5.26B430.04M365.21M+3.08%+3.60%+21.54%+16.61%+66.36%+51.35%+6.20%0.64%27.52%70.2039.2118.19%IT Service Ⅱ
002279Beijing Join-cheer Software
7.220.22+3.14%58.21M422.45M7.107.007.387.036.24B5.70B864.65M789.73M-3.73%-4.75%+10.40%+8.73%+65.98%+43.82%+15.15%--7.37%LossLoss5.00%Software Development
300494Hubei Century Network Technology Inc.
12.860.36+2.88%34.86M450.94M12.5212.5013.2512.326.31B5.12B490.51M398.30M-11.98%-10.13%+5.50%-7.15%+45.97%-8.57%+14.41%0.27%8.75%Loss37.287.44%Game Ⅱ
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
42.390.87+2.10%2.92M122.62M41.6341.5242.6940.783.41B2.22B80.37M52.28M-11.47%-13.96%-4.85%+17.00%+82.87%+81.00%-4.01%0.64%5.59%344.63129.244.60%Communications Services
002291Foshan Yowant Technology
6.470.09+1.41%37.38M241.82M6.436.386.556.336.02B5.68B930.59M877.66M-7.97%-13.62%+2.21%-4.99%+59.75%+2.70%+2.54%--4.26%LossLoss3.45%Advertising Marketing
603598Inly Media Co., Ltd
18.230.25+1.39%12.55M227.77M18.1017.9818.3417.774.89B4.88B268.46M267.86M-8.67%-13.02%-10.64%+16.49%+67.40%+39.69%+7.93%--4.69%151.92101.843.17%Advertising Marketing
301428Shijihengtong Technology
43.030.55+1.29%4.78M205.95M42.7942.4843.7541.664.25B2.63B98.67M61.20M-13.23%-10.54%+17.63%+34.21%+75.84%+70.54%+11.05%0.93%7.81%48.6252.414.92%Communications Services
002799Xi'an Global Printing
7.870.10+1.29%6.66M52.43M7.837.777.957.782.52B2.52B320.04M320.04M-4.14%-6.20%-1.01%-8.17%+22.97%+13.34%+3.83%0.46%2.08%LossLoss2.19%Packaging Printing
000681Visual China Group
23.610.27+1.16%48.68M1.15B23.3523.3424.0022.5816.54B15.96B700.58M676.09M-8.35%-9.37%+7.37%+59.10%+122.69%+81.32%+13.40%0.12%7.20%157.40113.516.08%Digital Media
300792Hangzhou Onechance Tech Corp.
26.280.29+1.12%11.19M295.56M26.0625.9926.9525.666.23B5.59B236.94M212.53M-9.69%-17.75%-8.81%+17.27%+81.24%+41.17%+9.50%0.51%5.27%69.8957.634.96%Internet E-commerce
002995Beijing Quanshi World Online Network Information
20.410.21+1.04%5.54M113.39M20.3220.2020.7120.033.62B2.29B177.45M112.42M-12.33%-15.80%+4.51%-16.32%+46.62%+44.34%-6.85%--4.93%LossLoss3.37%Advertising Marketing
002878Beijing Yuanlong Yato Culture Dissemination
16.030.16+1.01%9.09M145.61M15.8615.8716.2315.684.18B3.74B261.00M233.62M-5.15%-16.03%-6.75%+9.42%+63.74%+34.71%-2.73%0.31%3.89%843.68176.153.47%Advertising Marketing
300063Guangdong Tloong Technology Group
9.450.09+0.96%33.20M313.92M9.389.369.609.277.17B5.91B758.53M625.25M-13.78%-14.01%-4.83%-9.66%+130.49%+121.31%+3.62%--5.31%726.92525.003.53%Advertising Marketing
300612Shunya International Martech
15.880.13+0.83%7.01M111.73M15.9215.7516.1915.602.87B2.86B180.45M179.88M-8.53%-11.53%-0.94%-11.73%+21.69%+18.24%+0.57%--3.90%LossLoss3.75%Advertising Marketing
000607Zhejiang Huamei Holding
4.050.03+0.75%12.73M51.71M4.024.024.113.984.12B3.52B1.02B869.64M-6.03%-8.16%+7.14%-3.80%+40.63%+19.08%+9.16%0.72%1.46%75.0046.553.23%Advertising Marketing
300419Beijing Interact Technology
5.100.03+0.59%13.82M70.72M5.085.075.205.031.88B1.88B367.75M367.75M-8.44%+0.99%+12.33%-8.93%+13.59%+52.69%+17.51%--3.76%LossLoss3.35%IT Service Ⅱ
600037Beijing Gehua Catv Network
7.600.03+0.40%24.39M186.16M7.577.577.827.5210.58B10.58B1.39B1.39B-3.06%-1.68%+6.29%+1.60%+33.33%+11.72%+1.88%0.36%1.75%LossLoss3.96%TV Broadcast II
002712Simei Media
5.570.02+0.36%16.63M93.17M5.635.555.695.493.03B3.01B544.28M540.91M-8.99%-13.10%+0.91%-10.02%+70.34%+48.53%+9.22%--3.08%LossLoss3.60%Advertising Marketing
300058BlueFocus Intelligent Communications Group
8.670.02+0.23%95.98M836.44M8.708.658.858.5721.91B21.24B2.53B2.45B-10.43%-15.74%-8.64%-16.63%+75.15%+21.60%-6.57%0.12%3.92%Loss188.483.24%Advertising Marketing
300182Beijing Jetsen Technology
5.990.000.00%98.10M591.12M5.995.996.125.9015.96B13.42B2.66B2.24B-9.10%-12.68%-2.12%-4.16%+67.79%+35.21%+2.04%--4.38%41.8935.443.67%Movie Theater Line
002400Guangdong Advertising Group
8.290.000.00%88.23M734.04M8.318.298.418.2014.45B14.31B1.74B1.73B-12.28%-16.77%-1.43%+6.56%+80.22%+45.87%+3.75%0.33%5.11%92.1194.202.53%Advertising Marketing
002264New Huadu Supercenter
6.000.000.00%12.07M72.75M6.036.006.105.944.32B3.93B719.86M654.78M-9.91%-12.79%-2.12%-10.98%+32.16%+55.84%-2.91%--1.84%18.6321.512.67%Advertising Marketing
300770Guangdong South New Media
38.09-0.03-0.08%2.95M113.13M38.0938.1238.7737.828.73B8.73B229.13M229.13M-5.15%-8.55%-3.74%-7.37%+25.17%+15.88%-5.74%4.88%1.29%13.7312.332.49%TV Broadcast II
301171Easy Click Worldwide Network Technology
27.77-0.03-0.11%27.49M771.78M28.0827.8028.6127.3913.10B8.57B471.89M308.78M-14.87%-21.04%-17.33%-8.38%+115.52%+47.59%-1.49%0.49%8.90%56.6760.374.39%Advertising Marketing
300364COL Group Co.,Ltd.
24.64-0.09-0.36%30.56M758.07M24.8524.7325.1924.3017.95B16.27B728.50M660.43M-13.79%-10.30%-1.00%-17.65%+49.51%+6.48%+0.45%--4.63%Loss200.333.60%publishing
300781Guangdong Insight Brand Marketing Group
57.13-0.21-0.37%3.44M196.75M57.0157.3458.1955.926.28B4.63B109.97M81.10M-12.13%-15.63%-7.97%-13.69%+38.10%+126.44%-3.22%0.09%4.24%139.34151.143.96%Advertising Marketing
300292Wutong Holding Group
5.18-0.02-0.38%46.79M244.61M5.185.205.325.126.95B5.78B1.34B1.12B-7.50%-7.17%-1.89%-0.77%+59.88%+84.34%+6.80%--4.19%148.00272.633.85%Communications Services
002103Guangbo Group Stock
9.74-0.08-0.81%20.05M196.22M9.759.829.949.605.20B3.67B534.27M377.08M-8.54%-14.26%-1.22%-30.97%+97.57%+65.08%+3.07%--5.32%33.4730.733.46%Entertainment Supplies
603366Solareast Holdings
11.18-0.10-0.89%30.90M345.74M11.1011.2811.4110.919.09B9.09B813.05M813.05M-9.03%-14.59%+2.01%-43.54%+202.16%+140.33%-4.53%0.70%3.80%86.0043.504.43%Kitchen and Bathroom Appliances
002115Sunwave Communications
7.23-0.08-1.09%51.13M371.40M7.327.317.397.095.86B5.44B810.99M752.20M-8.94%-9.28%+7.59%+7.59%+78.96%+40.94%+8.72%--6.80%Loss106.324.10%Communications Services

Comments

Read more