Quick Hand Concept

Watchlist
  • 1710.066
  • +75.541+4.62%
Trading Jan 14 10:05 CST
1715.153High1661.402Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300292Wutong Holding Group
5.090.58+12.86%72.58M362.25M4.844.515.154.796.83B5.68B1.34B1.12B+9.46%+0.39%-9.59%-2.86%+60.57%+36.10%+4.95%--6.50%145.43267.897.98%Communications Services
300846Capitalonline Data Service
12.221.24+11.29%20.36M239.22M11.2910.9812.3511.146.12B4.77B500.46M390.26M-0.65%-14.37%-11.64%-2.55%+33.12%-12.21%-12.15%--5.22%LossLoss11.02%IT Service Ⅱ
300612Shunya International Martech
15.441.51+10.84%11.85M179.29M15.0413.9315.5514.632.79B2.78B180.45M179.88M+5.32%-5.74%-21.14%-7.16%+22.93%-17.65%-2.22%--6.59%LossLoss6.60%Advertising Marketing
002291Foshan Yowant Technology
6.330.58+10.09%12.75M80.70M6.335.756.336.335.89B5.56B930.59M877.66M+7.47%-4.81%-31.20%+14.88%+53.27%-30.44%+0.32%--1.45%LossLoss0.00%Advertising Marketing
603598Inly Media Co., Ltd
16.571.51+10.03%3.63M60.23M16.5715.0616.5716.574.45B4.44B268.46M267.86M+6.22%-8.40%-32.91%+11.58%+40.19%-17.03%-1.89%--1.36%138.0892.570.00%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
58.504.29+7.91%5.68M328.56M57.0154.2159.5855.846.43B4.74B109.97M81.10M+4.76%-5.77%-24.27%+8.13%+15.27%+16.56%-0.90%0.09%7.00%142.68154.766.90%Advertising Marketing
002131Leo Group Co.,Ltd.
3.540.20+5.99%681.54M2.33B3.373.343.643.2723.97B20.71B6.77B5.85B+13.46%+9.26%-10.38%+105.81%+140.82%+58.02%+14.56%0.85%11.65%Loss12.2111.08%General Equipment
300063Guangdong Tloong Technology Group
8.810.47+5.64%37.64M327.66M8.688.348.888.516.68B5.51B758.53M625.25M+4.01%-10.10%-31.76%+20.36%+133.07%+29.94%-3.40%--6.02%677.69489.444.44%Advertising Marketing
300280Fujian Zitian Media Technology
16.980.90+5.60%10.93M184.72M16.4616.0817.3016.462.75B2.72B162.07M160.47M-12.56%-22.47%-22.43%-4.01%+13.28%-60.25%-19.53%--6.81%LossLoss5.22%Advertising Marketing
301171Easy Click Worldwide Network Technology
27.541.42+5.44%15.35M415.13M26.5126.1227.8026.4913.00B8.50B471.89M308.78M+1.25%-7.18%-13.94%+33.66%+99.78%+44.30%-2.31%0.49%4.97%56.2059.875.02%Advertising Marketing
300058BlueFocus Intelligent Communications Group
8.520.43+5.32%121.76M1.03B8.638.098.748.2121.53B20.87B2.53B2.45B+2.65%-11.62%-25.13%+18.33%+65.44%+20.17%-8.19%0.12%4.97%Loss185.226.55%Advertising Marketing
002995Beijing Quanshi World Online Network Information
18.810.88+4.91%5.07M94.80M18.5517.9319.0418.383.34B2.11B177.45M112.42M-3.34%-13.87%-27.54%+16.69%+33.31%-14.46%-14.15%--4.51%LossLoss3.68%Advertising Marketing
002115Sunwave Communications
6.550.30+4.80%36.81M238.82M6.506.256.616.365.31B4.93B810.99M752.20M+2.34%-6.16%-39.91%+21.07%+62.94%-9.78%-1.50%--4.89%Loss96.324.00%Communications Services
002712Simei Media
5.050.23+4.77%10.60M53.15M5.014.825.104.902.75B2.73B544.28M540.91M+3.91%-4.54%-34.59%+13.74%+48.09%-10.93%-0.98%--1.96%LossLoss4.15%Advertising Marketing
300459Zhejiang Jinke Tom Culture Industry
5.680.24+4.41%108.27M606.56M5.535.445.725.4519.97B17.99B3.52B3.17B+6.37%-7.19%-20.56%+10.51%+63.22%+16.16%-1.05%--3.42%LossLoss4.96%Game Ⅱ
300419Beijing Interact Technology
4.210.17+4.21%6.31M26.33M4.044.044.254.041.55B1.55B367.75M367.75M+1.69%-2.77%-25.22%-41.36%-3.44%-28.64%-3.00%--1.72%LossLoss5.20%IT Service Ⅱ
300169Changzhou Tiansheng New Materials Group
7.270.29+4.15%5.93M42.83M7.016.987.307.012.37B2.19B325.98M301.74M+1.25%-9.24%-22.25%-25.13%+64.48%+4.01%-4.47%--1.97%LossLoss4.16%Chemicals
300541Beijing Advanced Digital Technology
11.040.44+4.15%12.48M136.54M10.8310.6011.0910.684.75B4.03B430.04M365.21M-5.88%-21.81%-17.05%-27.61%+41.90%-4.95%-18.52%0.83%3.42%53.8530.083.87%IT Service Ⅱ
603366Solareast Holdings
10.990.42+3.97%19.10M207.03M10.7310.5711.0710.628.94B8.94B813.05M813.05M-8.19%-8.80%-26.73%+162.92%+215.80%+77.20%-6.15%0.71%2.35%84.5442.764.26%Kitchen and Bathroom Appliances
002354Tianyu Digital Technology
5.820.22+3.93%99.95M573.45M5.705.605.885.619.63B9.42B1.65B1.62B+11.92%+0.17%-25.19%+65.81%+119.62%+5.63%+8.38%--6.18%LossLoss4.82%Advertising Marketing
002400Guangdong Advertising Group
7.980.30+3.91%115.91M918.82M8.007.688.127.7513.91B13.77B1.74B1.73B+7.40%-5.90%-31.21%+42.75%+59.92%+45.54%-0.13%0.34%6.72%88.6790.684.82%Advertising Marketing
603721TVZone Media
24.260.91+3.90%3.08M74.22M23.7723.3524.3923.713.15B3.15B130.00M130.00M-0.29%-10.08%-33.09%-14.91%+23.27%-10.97%-6.94%--2.37%LossLoss2.91%Movie Theater Line
000681Visual China Group
20.960.76+3.76%27.37M570.67M20.9020.2021.2520.5014.68B14.17B700.58M676.09M+2.59%-4.34%-22.94%+60.74%+90.70%+44.24%+0.67%0.14%4.05%139.73100.773.71%Digital Media
300364COL Group Co.,Ltd.
23.110.83+3.73%13.88M317.38M22.6822.2823.1822.4616.87B15.28B729.94M660.97M+0.52%-10.74%-20.99%-17.61%+16.54%-11.63%-5.79%--2.10%Loss187.893.23%publishing
002279Beijing Join-cheer Software
5.900.21+3.69%12.13M70.91M5.695.695.935.695.10B4.72B864.65M799.73M+0.17%-10.06%-23.87%-6.65%+21.65%-8.95%-5.90%--1.52%LossLoss4.22%Software Development
600986Zhewen Interactive Group
5.560.19+3.54%20.51M113.22M5.545.375.605.428.27B7.35B1.49B1.32B0.00%-11.18%-29.80%+14.88%+44.04%+5.90%-7.02%0.90%1.55%35.1943.103.35%Advertising Marketing
002878Beijing Yuanlong Yato Culture Dissemination
15.840.52+3.39%11.16M177.10M16.0015.3216.3015.614.13B3.70B261.00M233.62M+3.73%-7.15%-19.18%+35.62%+46.13%-12.92%-3.88%0.32%4.78%833.68174.074.50%Advertising Marketing
000607Zhejiang Huamei Holding
3.480.11+3.26%4.22M14.68M3.423.373.523.423.54B3.03B1.02B869.64M+0.29%-8.66%-29.27%-3.06%+21.68%-23.70%-6.20%0.83%0.49%64.4440.002.97%Advertising Marketing
002264New Huadu Supercenter
5.880.18+3.16%5.87M34.42M5.755.705.945.754.23B3.85B719.86M654.47M-1.51%-9.40%-19.45%+14.40%+13.29%+4.44%-4.85%--0.90%18.2621.083.33%Advertising Marketing
301428Shijihengtong Technology
33.430.99+3.05%2.20M72.95M32.6032.4433.7332.203.30B2.05B98.67M61.20M+1.67%-13.10%-7.68%-2.51%+21.21%-9.90%-13.73%1.20%3.60%37.7740.724.72%Communications Services

News

Comments

Read more