Quick Hand Concept

Watchlist
  • 1837.022
  • -16.257-0.88%
Market Closed Dec 27 15:00 CST
1877.523High1828.950Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300541Beijing Advanced Digital Technology
13.650.96+7.57%60.06M818.35M12.6912.6914.6112.595.87B4.99B430.04M365.21M-3.53%+0.29%+3.02%+35.82%+54.06%+11.96%+16.21%0.67%16.45%66.5937.1915.92%IT Service Ⅱ
300766Merit Interactive
15.510.82+5.58%39.33M599.83M14.8914.6916.1514.566.08B5.52B392.17M355.67M-5.31%-8.06%+0.13%+29.79%+54.95%-9.03%+0.52%--11.06%LossLoss10.82%Software Development
600037Beijing Gehua Catv Network
7.880.36+4.79%41.11M328.08M7.657.528.257.5810.97B10.97B1.39B1.39B-0.88%-3.08%+4.37%+17.96%+28.34%-7.76%+2.30%0.34%2.95%LossLoss8.91%TV Broadcast II
002354Tianyu Digital Technology
6.110.23+3.91%312.02M1.91B5.865.886.335.8610.11B9.89B1.65B1.62B-15.61%-28.12%+24.69%+95.21%+100.99%+2.35%+10.69%--19.28%LossLoss7.99%Advertising Marketing
002712Simei Media
5.500.15+2.80%35.60M196.32M5.375.355.645.282.99B2.97B544.28M540.91M-14.73%-25.37%-10.42%+32.21%+47.06%-24.66%-3.17%--6.58%LossLoss6.73%Advertising Marketing
300169Changzhou Tiansheng New Materials Group
8.150.18+2.26%18.84M153.39M8.007.978.317.922.66B2.46B325.98M301.74M-8.63%-13.39%-13.11%+1.62%+74.52%+14.15%+13.51%--6.24%LossLoss4.89%Chemicals
600738Lanzhou Lishang Guochao Industrial Group
5.090.09+1.80%43.16M218.84M4.985.005.204.903.88B3.87B761.34M760.67M-5.04%-12.99%-4.86%+25.68%+27.57%-15.19%-3.62%0.79%5.67%34.6346.706.00%General Retail
300419Beijing Interact Technology
4.660.05+1.08%12.25M57.26M4.584.614.734.581.71B1.71B367.75M367.75M-14.34%-18.10%-17.23%-11.74%-6.61%-37.11%-21.02%--3.33%LossLoss3.25%IT Service Ⅱ
002425Kaiser
2.170.02+0.93%26.35M57.17M2.142.152.202.122.08B2.07B956.67M956.06M-11.79%-15.23%-10.33%+7.96%-18.11%-57.86%-51.45%--2.76%LossLoss3.72%Game Ⅱ
000607Zhejiang Huamei Holding
3.870.03+0.78%14.34M55.64M3.823.843.923.793.94B3.37B1.02B869.64M-12.64%-19.38%-6.97%+10.26%+21.32%-25.88%-14.96%0.75%1.65%71.6744.483.39%Advertising Marketing
002654Shenzhen Mason Technologies
12.910.06+0.47%31.24M408.19M12.8312.8513.2412.7510.91B10.91B845.30M845.24M-4.37%-9.08%-17.19%+22.49%+18.55%+2.06%+3.95%--3.70%860.67239.073.81%Optics Optoelectronics
002528Shenzhen Infinova
2.860.01+0.35%13.25M37.98M2.862.852.912.813.43B3.00B1.20B1.05B-8.04%-10.63%-10.63%+20.68%+47.42%-68.01%-64.78%--1.26%LossLoss3.51%Computer Equipment
002103Guangbo Group Stock
10.120.02+0.20%36.66M373.67M10.1010.1010.3310.015.41B3.82B534.27M377.08M-9.07%-33.20%-34.79%+80.39%+102.40%+22.82%+26.34%--9.72%34.7831.923.17%Entertainment Supplies
300292Wutong Holding Group
5.090.01+0.20%42.61M218.45M5.065.085.195.036.83B5.68B1.34B1.12B-8.94%-13.44%-4.32%+34.66%+46.69%+28.86%+36.83%--3.82%145.43267.893.15%Communications Services
300364COL Group Co.,Ltd.
25.850.05+0.19%26.05M677.81M25.8125.8026.3025.5618.87B17.09B729.94M660.97M-7.71%-16.69%-14.91%+25.36%+26.90%-15.55%+0.47%--3.94%Loss210.162.87%publishing
002131Leo Group Co.,Ltd.
3.370.000.00%520.98M1.77B3.373.373.473.3322.82B19.72B6.77B5.85B-19.95%-18.00%-8.17%+97.08%+132.41%+39.82%+49.76%0.89%8.90%Loss11.624.15%General Equipment
603721TVZone Media
28.69-0.10-0.35%9.75M281.77M28.8028.7929.6628.483.73B3.73B130.00M130.00M-20.37%-18.77%-4.68%+16.72%+32.52%-17.96%+2.32%--7.50%LossLoss4.10%Movie Theater Line
002115Sunwave Communications
7.29-0.03-0.41%93.45M688.16M7.287.327.477.225.91B5.48B810.99M752.20M-14.44%-32.75%+13.91%+46.68%+50.62%-6.66%+0.97%--12.42%Loss107.213.42%Communications Services
603598Inly Media Co., Ltd
17.29-0.12-0.69%19.06M332.15M17.2517.4117.6417.194.64B4.63B268.46M267.86M-10.65%-22.98%+8.81%+31.38%+38.54%-35.65%-16.39%--7.12%144.0896.592.59%Advertising Marketing
300770Guangdong South New Media
41.93-0.30-0.71%1.88M79.42M42.2142.2342.5441.879.61B9.61B229.13M229.13M-2.92%-3.74%+0.19%+18.11%+31.40%+4.41%+18.05%4.44%0.82%15.1113.571.59%TV Broadcast II
301171Easy Click Worldwide Network Technology
28.46-0.28-0.97%17.69M510.68M28.5428.7429.2928.3113.43B8.79B471.89M308.78M-8.16%-15.92%-11.03%+90.05%+93.93%+30.16%+44.94%0.47%5.73%58.0861.873.41%Advertising Marketing
300846Capitalonline Data Service
13.44-0.15-1.10%29.76M410.05M13.5513.5914.1613.406.73B5.25B500.46M390.26M-8.07%-5.42%-1.10%+27.03%+41.18%-11.58%-5.95%--7.63%LossLoss5.59%IT Service Ⅱ
300280Fujian Zitian Media Technology
20.52-0.23-1.11%22.06M462.59M20.4520.7521.5720.403.33B3.29B162.07M160.47M-9.40%-7.48%+14.57%+34.56%+41.52%-60.22%-51.98%--13.75%LossLoss5.64%Advertising Marketing
002799Xi'an Global Printing
8.11-0.10-1.22%27.26M226.51M8.498.218.598.062.60B2.60B320.04M320.04M-5.59%-25.60%-6.89%+9.30%+31.78%-30.11%-31.87%0.44%8.52%LossLoss6.46%Packaging Printing
002400Guangdong Advertising Group
8.58-0.12-1.38%191.41M1.67B8.708.708.908.5314.96B14.81B1.74B1.73B-12.36%-29.84%+0.23%+66.28%+76.91%+34.21%+55.35%0.31%11.09%95.3397.504.25%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
62.78-0.92-1.44%4.90M311.27M63.4063.7064.5062.386.90B5.09B109.97M81.10M-10.48%-16.76%-6.61%+52.12%+23.90%+40.76%+39.67%0.08%6.04%153.12166.083.33%Advertising Marketing
002279Beijing Join-cheer Software
6.74-0.11-1.61%43.77M299.80M6.816.856.976.705.83B5.39B865.05M799.73M-11.90%-16.48%-2.32%+21.22%+28.38%-4.80%+3.53%--5.47%LossLoss3.94%Software Development
300058BlueFocus Intelligent Communications Group
9.40-0.17-1.78%165.45M1.58B9.519.579.729.3923.75B23.03B2.53B2.45B-10.82%-21.34%-14.23%+54.61%+72.79%+9.30%+31.10%0.11%6.75%Loss204.353.45%Advertising Marketing
002264New Huadu Supercenter
6.77-0.14-2.03%25.81M176.81M6.856.916.976.664.87B4.43B719.86M654.47M-5.71%-7.89%-3.56%+25.37%+23.09%+17.53%+22.87%--3.94%21.0224.274.49%Advertising Marketing
000681Visual China Group
22.37-0.49-2.14%124.87M2.85B22.5922.8623.4322.1215.67B15.12B700.58M676.09M-27.82%-12.41%+48.34%+83.21%+94.17%+34.02%+52.48%0.13%18.47%149.13107.555.73%Digital Media

News

Comments

Read more