Quick Hand Concept

Watchlist
  • 985.995
  • +24.406+2.54%
Market Closed Jul 26 15:00 CST
985.995High963.859Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300063Guangdong Tloong Technology Group
4.170.50+13.62%117.31M478.18M3.683.674.403.683.16B2.61B758.53M625.25M+10.90%+10.90%+9.45%-11.09%-20.27%-1.88%-40.17%--18.76%521.25231.6719.62%Advertising Marketing
603598Inly Media Co., Ltd
12.851.17+10.02%22.05M275.08M11.6611.6812.8511.623.44B3.44B267.86M267.86M+5.67%+5.16%+1.02%-18.67%-23.10%+23.32%-37.86%--8.23%72.6071.7910.53%Advertising Marketing
002425Kaiser
2.490.15+6.41%61.67M155.54M2.352.342.572.342.38B2.38B956.67M955.99M+4.18%+2.05%-1.19%-22.19%-35.82%-52.02%-44.30%--6.45%LossLoss9.83%Game Ⅱ
300169Changzhou Tiansheng New Materials Group
4.960.28+5.98%45.51M227.59M4.634.685.334.631.62B1.50B325.98M301.74M+8.77%+9.01%+7.13%-21.89%-37.92%+10.71%-30.92%--15.08%LossLoss14.96%Chemicals
603366Solareast Holdings
3.560.16+4.71%13.48M48.05M3.593.403.703.512.90B2.87B813.97M806.14M+2.89%-0.28%-0.28%-22.64%-33.11%-42.04%-42.13%2.19%1.67%17.3713.915.59%Kitchen and Bathroom Appliances
603721TVZone Media
20.370.90+4.62%7.34M147.98M19.4719.4720.9519.412.65B2.65B130.00M130.00M+1.75%-0.92%-9.39%-33.84%-13.02%+3.45%-27.35%--5.64%LossLoss7.91%Movie Theater Line
300781Guangdong Insight Brand Marketing Group
46.851.95+4.34%9.66M446.54M44.9144.9047.3944.905.15B3.80B109.97M81.10M-2.07%-7.68%-10.21%-14.34%+33.36%+103.61%+4.23%0.11%11.91%123.61123.945.55%Advertising Marketing
002103Guangbo Group Stock
4.850.19+4.08%11.04M53.10M4.694.664.934.662.59B1.83B534.27M377.08M+2.32%+0.83%-2.22%-21.27%-41.50%-21.90%-39.45%--2.93%16.5515.305.79%Entertainment Supplies
002400Guangdong Advertising Group
4.960.18+3.77%43.06M211.32M4.804.785.004.808.65B8.56B1.74B1.73B+0.61%+4.64%+2.27%-8.37%-1.06%-14.08%-10.19%0.54%2.50%66.1356.364.18%Advertising Marketing
002115Sunwave Communications
4.140.15+3.76%15.92M65.12M3.993.994.153.973.36B3.11B810.99M752.20M+2.22%-3.94%-14.81%-29.95%-34.29%-39.30%-42.66%--2.12%65.7160.884.51%Communications Services
000607Zhejiang Huamei Holding
2.910.10+3.56%6.37M18.34M2.792.812.922.792.96B2.58B1.02B884.90M+1.75%-3.32%-5.83%-25.97%-30.06%-44.16%-36.06%1.00%0.72%39.8633.454.63%Advertising Marketing
002354Tianyu Digital Technology
2.670.09+3.49%36.01M95.44M2.622.582.692.604.42B4.32B1.65B1.62B-0.37%-3.96%-10.70%-36.43%-45.84%-60.27%-51.63%--2.23%LossLoss3.49%Advertising Marketing
300846Capital Online Data Service
9.250.30+3.35%9.95M92.08M8.968.959.488.954.63B3.30B500.46M356.43M0.00%-4.05%-1.18%-17.34%-23.24%-38.86%-35.27%--2.79%LossLoss5.92%IT Service Ⅱ
300612Shunya International Martech
13.100.41+3.23%4.64M60.43M12.7112.6913.4812.682.36B2.08B180.10M159.04M+2.99%+1.47%+0.61%-11.84%-16.45%-39.71%-31.59%--2.91%LossLoss6.30%Advertising Marketing
002131Leo Group Co.,Ltd.
1.480.04+2.78%63.87M93.76M1.441.441.481.4410.02B8.66B6.77B5.85B+2.07%-4.52%+3.50%-26.74%-28.51%-35.94%-34.23%2.03%1.09%8.865.102.78%General Equipment
002878Beijing Yuanlong Yato Culture Dissemination
11.560.31+2.76%19.42M222.42M11.4911.2511.6611.213.02B2.70B261.00M233.62M+5.19%-7.89%-8.04%-18.59%-25.37%-33.33%-37.72%0.43%8.31%49.61127.034.00%Advertising Marketing
300419Beijing Interact Technology
4.870.13+2.74%21.51M103.99M4.784.744.924.731.79B1.79B367.75M367.75M+12.21%+5.64%-1.22%-40.61%-3.18%-29.83%-17.46%--5.85%LossLoss4.01%IT Service Ⅱ
300770Guangdong South New Media
31.740.79+2.55%1.26M39.44M30.8630.9531.7530.867.33B7.33B231.06M231.06M-3.23%-6.09%-4.91%-15.33%-2.63%-25.19%-15.65%5.86%0.54%10.7010.362.88%TV Broadcast II
002799Xi'an Global Printing
5.820.14+2.46%2.65M15.29M5.685.685.835.671.86B1.86B320.04M320.04M+1.39%-5.21%-1.02%-19.39%-34.24%-46.51%-51.26%0.34%0.83%LossLoss2.82%Packaging Printing
600037Beijing Gehua Catv Network
5.820.13+2.28%10.13M58.42M5.705.695.835.688.10B8.10B1.39B1.39B-0.34%+0.17%-2.68%-17.72%-16.77%-29.57%-24.45%0.46%0.73%LossLoss2.64%TV Broadcast II
301171Easy Click Worldwide Network Technology
13.650.30+2.25%6.16M83.33M13.3413.3513.7613.306.44B4.21B471.89M308.78M-2.08%-5.08%-7.14%-21.01%-25.61%-37.41%-30.57%0.81%2.00%28.5029.673.45%Advertising Marketing
300541Beijing Advanced Digital Technology
7.980.17+2.18%5.49M43.79M7.887.818.067.853.43B2.91B430.04M365.21M+1.92%-3.62%-11.14%-21.59%-19.64%-25.63%-32.06%1.15%1.50%23.3321.742.69%IT Service Ⅱ
300494Hubei Century Network Technology Inc.
9.080.19+2.14%11.37M102.88M8.918.899.178.834.45B3.61B489.76M397.48M-2.05%-2.89%-9.65%-31.13%-33.89%-47.68%-42.44%0.39%2.86%40.3626.243.83%Game Ⅱ
600070Zhejiang Furun Digital Technology
0.990.02+2.06%27.94M28.05M1.020.971.020.97502.35M501.65M507.42M506.72M+1.02%+3.13%0.00%-10.81%-58.05%-65.86%-64.26%--5.52%LossLoss5.16%Comprehensive II
300058BlueFocus Intelligent Communications Group
5.100.10+2.00%28.27M143.45M5.005.005.124.9912.69B12.16B2.49B2.38B-1.54%-3.77%-6.25%-22.84%-22.49%-44.98%-28.87%0.20%1.19%255.00108.512.60%Advertising Marketing
002291Foshan Yowant Technology
4.080.08+2.00%13.03M52.92M4.024.004.113.993.80B3.58B930.59M877.50M-1.45%-3.55%-5.12%-30.26%-42.62%-66.00%-56.50%--1.49%LossLoss3.00%Advertising Marketing
002279Beijing Join-cheer Software
4.830.09+1.90%35.91M171.34M4.774.744.864.684.18B3.85B865.05M797.67M-2.23%+1.05%+12.06%-8.70%-12.02%-26.60%-25.81%--4.50%LossLoss3.80%Software Development
300766Merit Interactive
9.280.14+1.53%5.18M47.80M9.109.149.309.083.64B3.30B392.17M355.67M+0.65%-3.23%-6.17%-22.15%-24.12%-45.67%-39.86%--1.46%LossLoss2.41%Software Development
300364COL Group Co.,Ltd.
19.910.29+1.48%40.34M796.11M19.6919.6220.0519.4114.53B13.16B729.94M660.97M-1.53%0.00%-7.74%-21.46%-2.88%+12.61%-22.62%--6.10%248.88161.873.26%Publishing
600738Lanzhou Lishang Guochao Industrial Group
3.700.05+1.37%3.53M13.01M3.673.653.713.652.82B2.81B761.34M760.67M-0.54%-5.61%+0.82%-12.14%-21.80%-35.78%-29.94%1.08%0.46%23.1333.941.64%General Retail

Comments

Read more