Quick Hand Concept

Watchlist
  • 2084.061
  • +18.114+0.88%
Not Open Dec 20 15:00 CST
2086.372High2033.510Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603721TVZone Media
36.033.28+10.02%20.26M698.75M32.7732.7536.0332.204.68B4.68B130.00M130.00M+2.01%+7.36%+35.86%+73.39%+58.79%+10.28%+28.50%--15.58%LossLoss11.70%Movie Theater Line
002878Beijing Yuanlong Yato Culture Dissemination
20.651.88+10.02%9.43M194.65M20.6518.7720.6520.655.39B4.82B261.00M233.62M+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%Advertising Marketing
002995Beijing Quanshi World Online Network Information
26.412.40+10.00%44.05M1.14B25.3524.0126.4124.974.69B2.97B177.45M112.42M+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%LossLoss6.00%Advertising Marketing
002131Leo Group Co.,Ltd.
4.210.32+8.23%1.49B6.02B3.833.894.273.8028.51B24.63B6.77B5.85B+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%Loss14.5212.08%General Equipment
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
41.662.93+7.57%9.11M372.46M38.6638.7344.3938.403.35B2.18B80.37M52.28M+3.66%+10.50%+9.11%+70.74%+50.72%+11.00%+16.60%0.65%17.42%338.70127.0115.47%Communications Services
002264New Huadu Supercenter
7.180.42+6.21%72.36M521.44M6.806.767.446.735.17B4.70B719.86M654.47M-2.31%+1.70%+16.94%+60.63%+33.96%+28.90%+30.31%--11.06%22.3025.7310.50%Advertising Marketing
600070Zhejiang Furun Digital Technology
1.880.09+5.03%5.39M10.12M1.851.791.881.85953.95M952.63M507.42M506.72M-6.93%+1.08%+5.62%+13.94%+108.89%-36.05%-32.13%--1.06%LossLoss1.68%Comprehensive II
002279Beijing Join-cheer Software
7.650.36+4.94%84.07M630.72M7.337.297.657.276.62B6.12B865.05M799.73M-5.20%+5.23%+21.43%+49.71%+74.26%+6.99%+17.51%--10.51%LossLoss5.21%Software Development
300494Hubei Century Network Technology Inc.
13.820.52+3.91%52.05M720.45M13.7913.3014.2913.546.78B5.50B490.51M398.30M-6.94%-7.43%+4.46%+58.85%+35.23%-23.24%-12.39%0.25%13.07%Loss40.065.64%Game Ⅱ
301428Shijihengtong Technology
39.451.45+3.82%17.29M673.67M37.3138.0041.1536.973.89B2.41B98.67M61.20M+8.02%+10.20%+25.87%+64.16%+31.10%-1.89%+3.13%1.01%28.25%44.5848.0511.00%Communications Services
600986Zhewen Interactive Group
7.320.24+3.39%188.93M1.38B6.957.087.536.9210.89B9.68B1.49B1.32B-4.19%+6.24%+20.99%+79.41%+73.05%+8.77%+35.30%0.68%14.29%46.3356.748.62%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
70.132.19+3.22%8.34M580.17M68.4067.9470.8068.027.71B5.69B109.97M81.10M-7.01%-4.36%+9.75%+68.34%+69.23%+93.52%+56.02%0.07%10.29%171.05185.534.09%Advertising Marketing
002654Shenzhen Mason Technologies
13.500.35+2.66%45.92M620.19M13.1013.1513.8413.0311.41B11.41B845.30M845.24M-4.93%-13.46%-0.95%+48.84%+22.17%+3.05%+8.70%--5.43%900.00250.006.16%Optics Optoelectronics
603366Solareast Holdings
15.820.37+2.39%68.21M1.06B15.6015.4515.9215.1512.87B12.86B813.28M813.05M+0.32%-9.08%+11.10%+313.05%+333.42%+166.69%+157.15%0.49%8.39%121.6961.564.98%Kitchen and Bathroom Appliances
000681Visual China Group
30.990.61+2.01%224.73M6.71B28.0030.3831.8227.3421.71B20.95B700.58M676.02M+21.34%+65.63%+124.73%+184.52%+163.05%+81.01%+111.23%0.09%33.24%206.60148.9914.75%Digital Media
002425Kaiser
2.460.04+1.65%33.81M82.99M2.422.422.502.412.35B2.35B956.67M956.06M-3.91%-1.20%+6.96%+2.93%-0.40%-52.42%-44.97%--3.54%LossLoss3.72%Game Ⅱ
300169Changzhou Tiansheng New Materials Group
8.920.14+1.59%14.56M129.96M8.808.789.068.782.91B2.69B325.98M301.74M-5.21%-10.53%+2.76%+54.86%+83.16%+7.73%+24.23%--4.83%LossLoss3.19%Chemicals
300541Beijing Advanced Digital Technology
14.150.22+1.58%55.98M782.40M13.7113.9314.2913.566.09B5.17B430.04M365.21M+3.97%+5.91%+15.23%+60.61%+48.32%+14.33%+20.47%0.65%15.33%69.0238.565.24%IT Service Ⅱ
300770Guangdong South New Media
43.190.51+1.19%3.42M147.82M42.6942.6843.6542.409.90B9.90B229.13M229.13M-0.85%-0.02%+5.93%+33.71%+35.14%+8.41%+21.60%4.31%1.49%15.5613.982.93%TV Broadcast II
300846Capitalonline Data Service
14.620.17+1.18%46.72M673.51M14.1214.4514.6714.127.32B5.71B500.46M390.26M+2.89%+3.69%+7.34%+56.70%+50.26%-6.58%+2.31%--11.97%LossLoss3.81%IT Service Ⅱ
300364COL Group Co.,Ltd.
28.010.31+1.12%39.83M1.11B27.4927.7028.2427.3620.45B18.51B729.94M660.97M-9.73%-10.20%+0.65%+69.76%+29.62%-6.57%+8.86%--6.03%Loss227.723.18%publishing
301171Easy Click Worldwide Network Technology
30.990.29+0.94%27.05M836.60M30.4130.7031.3930.3314.62B9.57B471.89M308.78M-8.45%-18.87%-12.92%+141.83%+103.55%+39.94%+57.83%0.44%8.76%63.2467.373.45%Advertising Marketing
300419Beijing Interact Technology
5.440.03+0.55%13.62M73.88M5.385.415.485.362.00B2.00B367.75M367.75M-4.39%-3.37%+3.62%+15.01%+14.05%-29.26%-7.80%--3.70%LossLoss2.22%IT Service Ⅱ
300766Merit Interactive
16.380.09+0.55%20.16M328.10M16.1916.2916.4616.026.42B5.83B392.17M355.67M-2.90%-2.62%+10.53%+61.70%+61.70%-5.10%+6.16%--5.67%LossLoss2.70%Software Development
300058BlueFocus Intelligent Communications Group
10.540.04+0.38%234.85M2.47B10.3110.5010.6710.3026.63B25.82B2.53B2.45B-11.80%-10.90%+1.64%+100.00%+89.57%+27.29%+47.00%0.09%9.59%Loss229.133.52%Advertising Marketing
300292Wutong Holding Group
5.590.000.00%71.62M399.48M5.515.595.665.467.50B6.24B1.34B1.12B-4.93%+4.10%+9.18%+63.45%+55.28%+41.16%+50.27%--6.42%159.71294.213.58%Communications Services
300459Zhejiang Jinke Tom Culture Industry
7.34-0.05-0.68%380.40M2.82B7.317.397.617.2625.81B23.25B3.52B3.17B-4.05%-0.81%+18.01%+109.71%+109.71%+25.68%+48.58%--12.01%LossLoss4.74%Game Ⅱ
300063Guangdong Tloong Technology Group
11.70-0.08-0.68%95.19M1.12B11.5611.7811.9711.558.87B7.32B758.53M625.25M-12.43%+8.74%+16.65%+179.24%+199.23%+75.68%+67.86%--15.23%900.00650.003.57%Advertising Marketing
600037Beijing Gehua Catv Network
7.95-0.06-0.75%14.93M119.03M8.018.018.067.9111.06B11.06B1.39B1.39B-2.21%+1.27%+10.26%+34.52%+30.33%-4.25%+3.21%0.34%1.07%LossLoss1.87%TV Broadcast II
300612Shunya International Martech
20.22-0.23-1.12%31.76M647.90M20.3520.4520.8819.983.64B3.64B180.10M179.88M+0.65%+6.76%+18.52%+55.78%+47.27%-2.41%+5.59%--17.65%LossLoss4.40%Advertising Marketing

News

Comments

Read more