Quick Hand Concept

Watchlist
  • 2176.436
  • +65.586+3.11%
Market Closed Dec 13 15:00 CST
2214.437High2089.650Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300280Fujian Zitian Media Technology
22.183.70+20.02%67.05M1.40B18.3118.4822.1818.233.59B3.56B162.07M160.47M+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%--41.79%LossLoss21.37%Advertising Marketing
002115Sunwave Communications
10.840.99+10.05%125.21M1.33B10.509.8510.8410.318.79B8.15B810.99M752.20M+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%Loss159.415.38%Communications Services
002103Guangbo Group Stock
15.151.38+10.02%76.66M1.14B14.0713.7715.1514.078.09B5.71B534.27M377.08M+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%Entertainment Supplies
600986Zhewen Interactive Group
7.690.70+10.01%78.79M595.30M7.226.997.697.2211.44B10.17B1.49B1.32B+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%Advertising Marketing
002291Foshan Yowant Technology
8.360.76+10.00%127.55M1.03B7.507.608.367.447.78B7.34B930.59M877.66M+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%LossLoss12.11%Advertising Marketing
000681Visual China Group
25.542.32+9.99%100.85M2.53B23.8923.2225.5423.8617.89B17.27B700.58M676.02M+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%Digital Media
002799Xi'an Global Printing
10.900.99+9.99%21.50M230.10M10.219.9110.9010.143.49B3.49B320.04M320.04M+19.39%+25.14%+33.25%+70.85%+74.85%-1.30%-8.43%0.33%6.72%LossLoss7.67%Packaging Printing
002400Guangdong Advertising Group
12.231.11+9.98%559.06M6.56B10.9511.1212.2310.9021.32B21.11B1.74B1.73B+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%Advertising Marketing
002354Tianyu Digital Technology
8.500.77+9.96%706.10M5.61B7.207.738.507.0514.06B13.76B1.65B1.62B+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%LossLoss18.76%Advertising Marketing
603721TVZone Media
35.322.30+6.97%29.53M1.03B32.7433.0236.3232.504.59B4.59B130.00M130.00M+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%LossLoss11.57%Movie Theater Line
300063Guangdong Tloong Technology Group
13.360.64+5.03%281.11M3.80B12.7112.7214.7012.3810.13B8.35B758.53M625.25M+24.16%+23.02%+26.28%+220.38%+224.27%+92.23%+91.68%--44.96%1027.69742.2218.24%Advertising Marketing
002878Beijing Yuanlong Yato Culture Dissemination
19.300.85+4.61%55.81M1.08B18.4618.4520.2918.105.04B4.51B261.00M233.62M+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%Advertising Marketing
000607Zhejiang Huamei Holding
4.800.21+4.58%66.84M318.33M4.564.594.904.524.88B4.17B1.02B869.64M+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%Advertising Marketing
300058BlueFocus Intelligent Communications Group
11.950.42+3.64%691.68M8.41B11.3811.5312.7011.3830.20B29.27B2.53B2.45B+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%Loss259.7811.45%Advertising Marketing
300612Shunya International Martech
20.090.57+2.92%42.91M873.14M19.2419.5220.8719.123.62B3.61B180.10M179.88M+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%LossLoss8.97%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
75.422.07+2.82%17.45M1.32B71.8073.3579.8871.808.29B6.12B109.97M81.10M+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%Advertising Marketing
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
40.191.01+2.58%6.81M273.72M38.7939.1841.0038.513.23B2.10B80.37M52.28M+6.60%+7.63%-6.71%+62.25%+63.64%+1.57%+12.48%0.67%13.03%326.75122.536.36%Communications Services
603598Inly Media Co., Ltd
22.450.52+2.37%91.28M2.11B21.3021.9324.1220.806.03B6.01B268.46M267.86M+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%Advertising Marketing
300292Wutong Holding Group
5.880.13+2.26%169.66M1.00B5.715.756.045.667.89B6.56B1.34B1.12B+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%Communications Services
002995Beijing Quanshi World Online Network Information
24.960.49+2.00%25.23M626.42M23.8524.4725.3323.504.43B2.81B177.45M112.42M+2.89%-6.97%+4.22%+81.79%+79.31%+6.08%+9.71%--22.45%LossLoss7.48%Advertising Marketing
600037Beijing Gehua Catv Network
8.130.14+1.75%41.37M336.78M7.967.998.287.9311.32B11.32B1.39B1.39B+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%LossLoss4.38%TV Broadcast II
300766Merit Interactive
16.870.23+1.38%49.56M843.40M16.3016.6417.4616.226.62B6.00B392.17M355.67M+0.30%+8.91%+4.65%+70.75%+60.67%-1.63%+9.33%--13.93%LossLoss7.45%Software Development
002712Simei Media
7.370.10+1.38%144.63M1.08B7.277.277.907.104.01B3.99B544.28M540.91M+14.09%+20.03%+10.99%+110.57%+57.48%+10.99%+29.75%--26.74%LossLoss11.00%Advertising Marketing
300364COL Group Co.,Ltd.
31.030.26+0.84%121.61M3.87B30.3330.7732.7230.2022.65B20.51B729.94M660.97M-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%--18.40%Loss252.288.19%publishing
301428Shijihengtong Technology
36.520.22+0.61%9.71M358.54M36.3036.3037.8036.073.60B2.23B98.67M61.20M+2.01%+10.10%+3.42%+47.79%+29.27%-9.61%-4.53%1.10%15.87%41.2744.484.77%Communications Services
600070Zhejiang Furun Digital Technology
2.020.01+0.50%14.56M29.50M2.022.012.071.981.02B1.02B507.42M506.72M+8.60%+20.24%+0.50%+4.66%+119.57%-26.28%-27.08%--2.87%LossLoss4.48%Comprehensive II
300494Hubei Century Network Technology Inc.
14.850.05+0.34%87.02M1.32B14.5814.8015.5814.407.28B5.91B490.51M398.30M-0.54%+9.19%+17.86%+63.37%+40.09%-13.79%-5.86%0.24%21.85%Loss43.047.97%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
7.650.01+0.13%654.30M5.09B7.457.648.007.2826.90B24.23B3.52B3.17B+3.38%+7.29%+37.34%+119.20%+119.20%+37.59%+54.86%--20.65%LossLoss9.42%Game Ⅱ
002654Shenzhen Mason Technologies
14.200.000.00%71.75M1.02B14.0814.2014.4913.9812.00B12.00B845.30M845.24M-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%Optics Optoelectronics
603366Solareast Holdings
15.77-0.05-0.32%81.86M1.30B15.8015.8216.2815.5212.83B12.82B813.28M813.05M-9.37%-27.59%+63.25%+323.92%+321.66%+163.18%+156.34%0.49%10.07%121.3161.364.80%Kitchen and Bathroom Appliances

News

Comments

Read more