Quick Hand Concept

Watchlist
  • 2154.582
  • +43.255+2.05%
Market Closed Mar 14 15:00 CST
2155.876High2090.465Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600738Lanzhou Lishang Guochao Industrial Group
5.960.54+9.96%122.44M720.77M5.605.425.965.454.54B4.53B761.34M760.67M+15.73%+15.95%+20.40%+3.11%+60.65%+41.52%+19.92%0.67%16.10%40.5454.689.41%General Retail
300846Capitalonline Data Service
28.992.21+8.25%119.74M3.31B26.1626.7829.4125.0714.51B11.31B500.46M390.26M+2.55%-6.84%+17.37%+101.04%+217.87%+122.83%+108.41%--30.68%LossLoss16.21%IT Service Ⅱ
301428Shijihengtong Technology
53.642.87+5.65%18.60M974.80M49.1150.7755.0049.035.29B3.28B98.67M61.20M+11.45%+26.27%+33.83%+48.22%+117.78%+84.45%+38.43%0.75%30.39%60.6165.3311.76%Communications Services
300459Zhejiang Jinke Tom Culture Industry
6.960.37+5.61%495.94M3.40B6.626.597.096.5624.47B22.83B3.52B3.28B+7.24%+7.57%+3.73%-8.66%+101.74%+49.36%+21.25%--15.12%LossLoss8.04%Game Ⅱ
300169Changzhou Tiansheng New Materials Group
7.950.40+5.30%46.52M365.78M7.537.558.097.482.59B2.40B325.98M301.74M+7.72%+5.72%-2.69%-18.71%+35.20%+25.59%+4.47%--15.42%LossLoss8.08%Chemicals
002103Guangbo Group Stock
10.280.41+4.15%35.01M357.06M9.859.8710.559.805.49B3.88B534.27M377.08M-3.66%+4.68%-8.13%-22.36%+100.39%+58.89%+8.78%--9.29%35.3332.437.60%Entertainment Supplies
300494Hubei Century Network Technology Inc.
13.540.50+3.83%33.51M447.89M12.9913.0413.6812.846.64B5.39B490.51M398.30M+2.81%+8.32%-6.23%-8.27%+50.11%-11.07%+20.46%0.26%8.41%Loss39.256.44%Game Ⅱ
002654Shenzhen Mason Technologies
14.180.50+3.65%52.13M729.34M13.8813.6814.2913.6011.99B11.99B845.30M845.24M-5.66%-3.47%+12.99%+0.71%+56.69%+19.26%+16.90%--6.17%945.33262.595.04%Optics Optoelectronics
002878Beijing Yuanlong Yato Culture Dissemination
16.290.53+3.36%12.58M202.98M15.7015.7616.3515.704.25B3.81B261.00M233.62M-0.49%+2.65%-15.20%-13.67%+61.29%+16.77%-1.15%0.31%5.39%857.37179.014.12%Advertising Marketing
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
46.211.50+3.35%5.14M238.26M45.5544.7147.2144.713.71B2.42B80.37M52.28M+6.18%+11.30%-9.16%+18.94%+90.48%+70.33%+4.64%0.58%9.84%375.69140.885.59%Communications Services
300792Hangzhou Onechance Tech Corp.
27.330.85+3.21%9.76M263.91M26.4026.4827.4226.256.48B5.81B236.94M212.53M-0.51%+5.16%-13.27%+4.19%+73.97%+35.12%+13.88%0.49%4.59%72.6959.934.42%Internet E-commerce
300364COL Group Co.,Ltd.
25.700.68+2.72%27.76M704.56M25.0025.0225.7924.7818.72B16.97B728.50M660.43M+0.35%+3.92%-6.34%-17.89%+53.07%-15.46%+4.77%--4.20%Loss208.944.04%publishing
002264New Huadu Supercenter
6.290.15+2.44%17.47M109.08M6.136.146.316.104.53B4.12B719.86M654.78M+2.44%+4.83%-8.18%-12.27%+40.09%+44.27%+1.78%--2.67%19.5322.543.42%Advertising Marketing
300292Wutong Holding Group
5.500.13+2.42%64.50M350.51M5.335.375.515.277.38B6.14B1.34B1.12B+1.29%+5.77%-0.36%-5.50%+56.70%+74.05%+13.40%--5.78%157.14289.474.47%Communications Services
300781Guangdong Insight Brand Marketing Group
58.171.35+2.38%3.19M184.14M57.0056.8258.5056.576.40B4.72B109.97M81.10M-2.77%+1.45%-11.96%-22.93%+41.67%+11.59%-1.46%0.09%3.94%141.88153.893.40%Advertising Marketing
300063Guangdong Tloong Technology Group
9.720.22+2.32%28.86M277.89M9.499.509.749.427.37B6.08B758.53M625.25M-1.62%+3.85%-9.67%-27.46%+125.52%+84.44%+6.58%--4.62%747.69540.003.37%Advertising Marketing
000607Zhejiang Huamei Holding
4.240.09+2.17%11.51M48.36M4.134.154.254.114.32B3.69B1.02B869.64M+2.17%+5.47%-5.36%-8.42%+38.56%+7.04%+14.29%0.68%1.32%78.5248.743.37%Advertising Marketing
002400Guangdong Advertising Group
8.580.18+2.14%88.11M750.36M8.408.408.668.3414.96B14.81B1.74B1.73B-2.83%+3.50%-9.30%-15.13%+83.73%+38.99%+7.38%0.31%5.11%95.3397.503.81%Advertising Marketing
603721TVZone Media
28.140.57+2.07%4.67M130.64M27.5727.5728.3027.373.66B3.66B130.00M130.00M+1.33%-0.18%-1.51%-17.04%+40.84%+13.74%+7.94%--3.59%LossLoss3.37%Movie Theater Line
300419Beijing Interact Technology
5.490.11+2.04%12.01M65.17M5.405.385.515.342.02B2.02B367.75M367.75M+1.10%+8.28%+8.07%-3.85%+15.82%+13.43%+26.50%--3.27%LossLoss3.16%IT Service Ⅱ
300612Shunya International Martech
16.480.33+2.04%6.90M112.37M16.1916.1516.5415.892.97B2.96B180.45M179.88M-2.94%+4.63%-7.57%-18.74%+22.44%-7.62%+4.37%--3.84%LossLoss4.03%Advertising Marketing
002712Simei Media
6.060.12+2.02%17.38M104.17M5.925.946.075.853.30B3.28B544.28M540.91M+3.06%+9.19%-3.50%-8.32%+72.65%+29.21%+18.82%--3.21%LossLoss3.70%Advertising Marketing
301171Easy Click Worldwide Network Technology
29.210.56+1.95%20.35M586.65M28.4828.6529.4028.0413.78B9.02B471.89M308.78M-2.08%+5.07%-18.18%-13.37%+128.11%+44.14%+3.62%0.46%6.59%59.6163.504.75%Advertising Marketing
002528Shenzhen Infinova
2.610.05+1.95%18.28M47.28M2.582.562.632.553.13B2.74B1.20B1.05B+3.57%-0.76%+2.35%-22.09%+3.98%-62.55%-8.74%--1.74%LossLoss3.13%Computer Equipment
002799Xi'an Global Printing
7.840.15+1.95%6.71M52.14M7.687.697.877.622.51B2.51B320.04M320.04M+0.13%+0.90%-4.16%-19.09%+23.85%+0.33%+3.43%0.46%2.10%LossLoss3.25%Packaging Printing
002354Tianyu Digital Technology
7.080.12+1.72%102.86M724.42M6.966.967.126.8811.71B11.46B1.65B1.62B-3.93%-0.14%-15.71%-8.29%+172.31%+44.79%+31.84%--6.36%LossLoss3.45%Advertising Marketing
603598Inly Media Co., Ltd
18.640.29+1.58%9.82M181.82M18.2218.3518.7418.165.00B4.99B268.46M267.86M-2.66%+3.67%-13.50%-6.52%+63.22%+6.15%+10.36%--3.67%155.33104.133.16%Advertising Marketing
603366Solareast Holdings
11.200.16+1.45%22.52M249.60M10.9811.0411.2310.839.11B9.11B813.05M813.05M-0.97%-0.71%-14.83%-28.21%+198.67%+128.48%-4.36%0.70%2.77%86.1543.583.62%Kitchen and Bathroom Appliances
300766Merit Interactive
46.030.65+1.43%46.70M2.15B45.6945.3846.5045.0918.05B16.37B392.17M355.67M-8.85%-13.69%-9.76%+173.99%+367.31%+213.13%+215.06%--13.13%LossLoss3.11%Software Development
002279Beijing Join-cheer Software
7.420.10+1.37%40.25M295.18M7.317.327.427.186.42B5.86B864.65M789.73M-4.99%+6.00%-4.50%-7.83%+67.12%+34.18%+18.34%--5.10%LossLoss3.28%Software Development

News

Comments

Read more