Quick Hand Concept

Watchlist
  • 2162.670
  • -99.394-4.39%
Market Closed Feb 18 15:00 CST
2244.523High2150.969Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300766Merit Interactive
58.905.10+9.48%162.70M9.11B51.9953.8062.2250.9923.10B20.95B392.17M355.67M+13.12%+144.40%+267.21%+265.38%+547.25%+385.57%+303.15%--45.75%LossLoss20.87%Software Development
600986Zhewen Interactive Group
10.400.60+6.12%534.56M5.55B9.319.8010.789.0115.47B13.75B1.49B1.32B+33.68%+58.54%+93.67%+75.08%+162.63%+121.75%+73.91%0.48%40.42%65.8280.6218.06%Advertising Marketing
301428Shijihengtong Technology
49.010.91+1.89%31.32M1.61B50.0048.1056.6048.104.84B3.00B98.67M61.20M+23.79%+35.50%+51.08%+38.80%+82.80%+57.13%+26.48%0.82%51.18%55.3859.7017.67%Communications Services
002425Kaiser
2.280.03+1.33%46.93M108.60M2.252.252.362.252.18B2.18B956.67M956.06M+2.70%+7.04%+9.62%-1.72%-8.06%-45.45%+6.54%--4.91%LossLoss4.89%Game Ⅱ
603721TVZone Media
28.580.31+1.10%10.51M302.34M28.6028.2729.4427.903.72B3.72B130.00M130.00M+0.92%+6.05%+22.40%-13.02%+36.75%+18.39%+9.63%--8.08%LossLoss5.45%Movie Theater Line
002354Tianyu Digital Technology
8.160.06+0.74%353.53M2.90B7.958.108.467.9013.50B13.21B1.65B1.62B0.00%+33.77%+45.71%+82.96%+201.11%+71.79%+51.96%--21.85%LossLoss6.91%Advertising Marketing
300419Beijing Interact Technology
5.060.01+0.20%22.42M115.54M5.135.055.295.031.86B1.86B367.75M367.75M-0.59%+6.08%+25.25%-9.80%+12.69%-4.17%+16.59%--6.10%LossLoss5.15%IT Service Ⅱ
002528Shenzhen Infinova
2.64-0.04-1.49%26.72M71.49M2.672.682.732.623.16B2.77B1.20B1.05B+0.38%-0.75%-4.69%-17.76%+25.12%-63.98%-7.69%--2.54%LossLoss4.10%Computer Equipment
300846Capitalonline Data Service
24.92-0.62-2.43%115.47M2.81B24.5225.5425.0623.5412.47B9.73B500.46M390.26M+11.70%+100.97%+126.96%+75.62%+168.53%+115.57%+79.15%--29.59%LossLoss5.95%IT Service Ⅱ
600738Lanzhou Lishang Guochao Industrial Group
4.80-0.14-2.83%21.85M105.56M4.924.944.954.753.65B3.65B761.34M760.67M0.00%+8.11%+11.37%+0.21%+31.87%+0.60%-3.42%0.83%2.87%32.6544.044.05%General Retail
600070Zhejiang Furun Digital Technology
1.31-0.04-2.96%21.17M28.26M1.341.351.381.29664.72M663.80M507.42M506.72M-7.75%+3.15%+6.50%-34.83%-2.24%-44.49%-24.71%--4.18%LossLoss6.67%Comprehensive II
300770Guangdong South New Media
40.36-1.29-3.10%3.10M126.77M41.4741.6541.6740.009.25B9.25B229.13M229.13M-4.06%+1.56%+8.12%-0.84%+33.64%+27.76%-0.12%4.61%1.36%14.5413.074.01%TV Broadcast II
600037Beijing Gehua Catv Network
7.47-0.26-3.36%19.33M145.72M7.727.737.737.4310.40B10.40B1.39B1.39B-4.35%+4.33%+14.22%+1.63%+25.13%+3.28%+0.13%0.36%1.39%LossLoss3.88%TV Broadcast II
300169Changzhou Tiansheng New Materials Group
7.76-0.29-3.60%21.98M173.38M8.018.058.097.712.53B2.34B325.98M301.74M+1.84%+11.02%+11.17%-16.02%+44.51%+20.50%+1.97%--7.28%LossLoss4.72%Chemicals
002279Beijing Join-cheer Software
7.25-0.33-4.35%92.21M697.20M7.797.587.877.226.27B5.73B864.65M789.73M+0.42%+13.28%+27.42%+7.89%+60.04%+30.40%+15.63%--11.68%LossLoss8.58%Software Development
603598Inly Media Co., Ltd
20.00-0.96-4.58%27.83M576.98M20.7820.9621.2720.005.37B5.36B268.46M267.86M-12.74%-3.75%+32.80%+25.00%+68.49%+24.46%+18.41%--10.39%166.67111.736.06%Advertising Marketing
002654Shenzhen Mason Technologies
12.18-0.59-4.62%33.83M420.51M12.7712.7712.7812.0810.30B10.30B845.30M845.24M-3.18%+5.45%+10.23%-13.12%+31.68%+21.44%+0.41%--4.00%812.00225.565.48%Optics Optoelectronics
002995Beijing Quanshi World Online Network Information
23.02-1.22-5.03%22.92M546.69M23.6424.2424.8522.904.09B2.59B177.45M112.42M-1.83%+17.21%+28.39%-3.88%+65.85%+25.59%+5.07%--20.39%LossLoss8.05%Advertising Marketing
300541Beijing Advanced Digital Technology
13.18-0.71-5.11%50.06M680.47M13.6213.8914.0513.165.67B4.81B430.04M365.21M+0.84%+15.01%+24.34%-3.73%+67.05%+33.65%-2.73%0.70%13.71%64.2935.916.41%IT Service Ⅱ
002712Simei Media
6.08-0.33-5.15%40.52M251.05M6.336.416.416.053.31B3.29B544.28M540.91M-2.41%+10.75%+26.14%-8.43%+70.31%+23.08%+19.22%--7.49%LossLoss5.62%Advertising Marketing
300494Hubei Century Network Technology Inc.
13.56-0.75-5.24%87.37M1.30B15.4114.3115.8013.556.65B5.40B490.51M398.30M-1.74%+14.05%+21.61%+7.62%+42.89%-11.29%+20.64%0.26%21.94%Loss39.3015.72%Game Ⅱ
000607Zhejiang Huamei Holding
4.17-0.24-5.44%31.21M133.63M4.394.414.414.164.24B3.63B1.02B869.64M-0.71%+11.80%+23.74%+5.84%+36.72%-3.05%+12.40%0.70%3.59%77.2247.935.67%Advertising Marketing
002799Xi'an Global Printing
7.93-0.46-5.48%11.41M92.73M8.348.398.367.902.54B2.54B320.04M320.04M-6.38%+2.59%+7.45%-3.06%+32.30%-11.83%+4.62%0.45%3.57%LossLoss5.48%Packaging Printing
002115Sunwave Communications
7.50-0.47-5.90%103.58M800.80M7.907.978.037.486.08B5.64B810.99M752.20M-8.42%+17.19%+20.00%+24.17%+72.81%+17.74%+12.78%--13.77%Loss110.296.90%Communications Services
300292Wutong Holding Group
5.25-0.33-5.91%73.95M398.63M5.575.585.575.237.04B5.86B1.34B1.12B-4.02%-1.50%+16.41%-1.69%+64.58%+66.14%+8.25%--6.63%150.00276.326.09%Communications Services
000681Visual China Group
24.42-1.63-6.26%116.35M2.92B25.6226.0525.9824.3717.11B16.51B700.58M676.09M-3.33%+0.99%+20.89%+65.67%+120.96%+93.49%+17.29%0.12%17.21%162.80117.406.18%Digital Media
300182Beijing Jetsen Technology
6.42-0.44-6.41%238.28M1.57B6.826.866.856.3917.10B14.38B2.66B2.24B-6.28%+5.07%+20.68%+10.12%+76.37%+49.30%+9.37%--10.64%44.9037.996.71%Movie Theater Line
002264New Huadu Supercenter
6.43-0.45-6.54%32.66M215.49M6.826.886.826.434.63B4.21B719.86M654.78M+0.78%+6.28%+12.81%+6.46%+33.40%+32.03%+4.05%--4.99%19.9723.055.67%Advertising Marketing
002131Leo Group Co.,Ltd.
4.24-0.30-6.61%899.75M3.91B4.504.544.514.2328.71B24.81B6.77B5.85B-9.98%+16.48%+26.95%+85.96%+196.50%+101.89%+37.22%0.71%15.38%Loss14.626.17%General Equipment
300364COL Group Co.,Ltd.
25.65-1.82-6.63%62.13M1.64B27.2927.4727.4825.5818.72B16.98B729.94M661.86M-10.63%+4.91%+15.13%-9.87%+38.05%+34.58%+4.57%--9.39%Loss208.546.92%publishing

News

Comments

Read more