Quick Hand Concept

Watchlist
  • 2071.073
  • -129.102-5.87%
Market Closed Feb 28 15:00 CST
2173.318High2065.525Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600070Zhejiang Furun Digital Technology
1.270.05+4.10%26.51M32.63M1.171.221.281.17644.42M643.54M507.42M506.72M-5.22%-7.30%+0.79%-30.22%-21.12%-28.65%-27.01%--5.23%LossLoss9.02%Comprehensive II
300766Merit Interactive
53.331.03+1.97%104.46M5.69B51.5152.3056.6651.0320.91B18.97B392.17M355.67M-11.82%+4.55%+176.32%+246.30%+491.24%+469.76%+265.02%--29.37%LossLoss10.77%Software Development
600738Lanzhou Lishang Guochao Industrial Group
5.140.05+0.98%53.23M277.20M5.115.095.455.033.91B3.91B761.34M760.67M+5.76%+3.84%+13.97%-2.28%+47.28%+43.52%+3.42%0.78%7.00%34.9747.168.25%General Retail
002425Kaiser
2.29-0.03-1.29%19.93M45.98M2.312.322.352.282.19B2.19B956.67M956.06M-3.78%+2.23%+7.51%-5.76%-14.87%-8.40%+7.01%--2.09%LossLoss3.02%Game Ⅱ
600037Beijing Gehua Catv Network
7.57-0.14-1.82%28.35M220.18M7.747.717.987.5510.54B10.54B1.39B1.39B-3.57%-3.32%+8.61%+0.80%+31.42%+9.35%+1.47%0.36%2.04%LossLoss5.58%TV Broadcast II
300770Guangdong South New Media
38.12-0.81-2.08%3.22M122.89M38.8338.9338.9037.728.73B8.73B229.13M229.13M-6.15%-8.93%-1.75%-9.06%+24.09%+21.06%-5.67%4.88%1.40%13.7412.343.03%TV Broadcast II
000681Visual China Group
23.34-0.50-2.10%53.33M1.26B23.5523.8424.0523.2316.35B15.78B700.58M676.09M-9.88%-15.19%+16.76%+54.57%+115.08%+97.28%+12.10%0.12%7.89%155.60112.213.44%Digital Media
002528Shenzhen Infinova
2.63-0.06-2.23%17.90M47.51M2.692.692.702.613.15B2.76B1.20B1.05B0.00%+3.14%-5.73%-12.04%+36.27%-53.86%-8.04%--1.70%LossLoss3.35%Computer Equipment
002799Xi'an Global Printing
7.77-0.28-3.48%7.91M62.32M8.048.058.047.722.49B2.49B320.04M320.04M-5.82%-5.01%+0.91%-8.70%+21.98%+18.19%+2.51%0.46%2.47%LossLoss3.98%Packaging Printing
000607Zhejiang Huamei Holding
4.02-0.15-3.60%16.70M68.13M4.164.174.184.004.09B3.50B1.02B869.64M-8.01%-10.27%+8.06%-6.73%+36.73%+25.98%+8.36%0.72%1.92%74.4446.214.32%Advertising Marketing
300419Beijing Interact Technology
5.07-0.21-3.98%17.36M89.68M5.215.285.275.031.86B1.86B367.75M367.75M-6.97%-0.20%+13.17%-6.46%+13.42%+71.28%+16.82%--4.72%LossLoss4.55%IT Service Ⅱ
002264New Huadu Supercenter
6.00-0.25-4.00%19.99M121.81M6.186.256.225.984.32B3.93B719.86M654.78M-9.09%-12.41%+0.17%-9.09%+29.87%+63.49%-2.91%--3.05%18.6321.513.84%Advertising Marketing
600986Zhewen Interactive Group
8.50-0.39-4.39%106.96M927.61M8.848.898.938.4712.64B12.64B1.49B1.49B-14.91%-4.60%+46.05%+42.38%+118.51%+93.62%+42.14%0.59%7.19%53.8065.895.17%Advertising Marketing
002654Shenzhen Mason Technologies
14.69-0.71-4.61%143.41M2.17B14.9615.4016.0014.5312.42B12.42B845.30M845.24M+12.57%+17.05%+27.52%+2.87%+62.50%+74.47%+21.10%--16.97%979.33272.049.55%Optics Optoelectronics
002878Beijing Yuanlong Yato Culture Dissemination
15.87-0.79-4.74%12.57M204.26M16.5016.6616.8015.794.14B3.71B261.00M233.62M-12.47%-17.39%-2.46%+5.17%+58.23%+46.81%-3.70%0.32%5.38%835.26174.406.06%Advertising Marketing
300280Fujian Zitian Media Technology
14.46-0.72-4.74%16.39M241.25M15.1015.1815.1014.462.34B2.32B162.07M160.47M-4.30%-24.09%-15.83%-17.47%+3.80%-51.80%-31.47%--10.21%LossLoss4.22%Advertising Marketing
300169Changzhou Tiansheng New Materials Group
7.52-0.39-4.93%25.50M199.33M7.847.918.087.512.45B2.27B325.98M301.74M-4.45%-7.96%+2.73%-16.16%+47.74%+67.86%-1.18%--8.45%LossLoss7.21%Chemicals
002131Leo Group Co.,Ltd.
3.98-0.25-5.91%579.67M2.36B4.204.234.203.9626.95B23.29B6.77B5.85B-9.34%-8.92%+8.45%+30.92%+184.29%+84.24%+28.80%0.75%9.91%Loss13.725.67%General Equipment
300292Wutong Holding Group
5.20-0.33-5.97%67.16M355.88M5.475.535.505.156.98B5.80B1.34B1.12B-7.31%-5.80%-0.19%-1.70%+52.49%+96.23%+7.22%--6.02%148.57273.686.33%Communications Services
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
41.52-2.68-6.06%3.69M156.29M43.8644.2044.2041.203.34B2.17B80.37M52.28M-14.04%-18.38%-4.53%+12.00%+75.34%+87.62%-5.98%0.65%7.06%337.56126.596.79%Communications Services
002291Foshan Yowant Technology
6.38-0.43-6.31%64.97M425.06M6.756.816.766.365.94B5.60B930.59M877.66M-10.52%-12.60%+3.74%-7.80%+52.27%+5.28%+1.11%--7.40%LossLoss5.87%Advertising Marketing
300364COL Group Co.,Ltd.
24.73-1.67-6.33%46.83M1.19B26.0526.4026.2724.5818.02B16.33B728.50M660.43M-12.21%-9.88%+2.66%-19.68%+44.62%+28.27%+0.82%--7.09%Loss201.066.40%publishing
300612Shunya International Martech
15.75-1.10-6.53%10.79M174.86M16.7216.8516.7715.682.84B2.83B180.45M179.88M-10.36%-11.67%+4.03%-15.91%+16.32%+40.75%-0.25%--6.00%LossLoss6.47%Advertising Marketing
301171Easy Click Worldwide Network Technology
27.80-1.96-6.59%31.99M914.86M29.8029.7629.9027.6013.12B8.58B471.89M308.78M-17.70%-22.13%-11.75%-16.09%+109.42%+77.58%-1.38%0.49%10.36%56.7360.437.73%Advertising Marketing
300846Capitalonline Data Service
31.12-2.21-6.63%141.95M4.52B32.5033.3334.9529.7815.57B12.14B500.46M390.26M+15.82%+25.99%+145.81%+129.50%+243.87%+241.23%+123.72%--36.37%LossLoss15.51%IT Service Ⅱ
301428Shijihengtong Technology
42.48-3.06-6.72%6.70M292.44M44.8045.5445.1742.184.19B2.60B98.67M61.20M-17.51%+5.99%+19.93%+30.87%+65.09%+80.22%+9.63%0.94%10.94%48.0051.746.57%Communications Services
002712Simei Media
5.55-0.40-6.72%25.19M143.75M5.955.955.955.543.02B3.00B544.28M540.91M-9.17%-11.62%+3.54%-8.87%+63.72%+62.76%+8.82%--4.66%LossLoss6.89%Advertising Marketing
002400Guangdong Advertising Group
8.29-0.61-6.85%160.57M1.37B8.838.908.898.2514.45B14.31B1.74B1.73B-13.38%-12.37%+1.72%-1.89%+77.52%+49.83%+3.75%0.33%9.30%92.1194.207.19%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
57.34-4.26-6.92%5.91M346.87M60.8261.6061.2056.506.31B4.65B109.97M81.10M-11.68%-13.21%-3.19%-15.05%+35.68%+94.64%-2.86%0.09%7.29%139.85151.697.63%Advertising Marketing
002279Beijing Join-cheer Software
7.00-0.55-7.28%57.98M419.18M7.467.557.516.996.05B5.53B864.65M789.73M-7.77%-9.91%+9.72%+7.36%+56.95%+52.84%+11.64%--7.34%LossLoss6.89%Software Development

Comments

Read more