Quick Hand Concept

Watchlist
  • 1794.280
  • +11.660+0.65%
Market Closed Jan 23 15:00 CST
1850.922High1793.058Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603598Inly Media Co., Ltd
19.591.78+9.99%54.19M1.03B18.1017.8119.5917.735.26B5.25B268.46M267.86M-2.29%+19.74%+16.68%+30.60%+53.89%+7.58%+15.99%--20.23%163.25109.4410.44%Advertising Marketing
300766Merit Interactive
19.301.42+7.94%96.35M1.84B18.1817.8819.9918.187.57B6.86B392.17M355.67M+10.29%+12.87%+33.20%+24.20%+107.53%+35.82%+32.10%--27.09%LossLoss10.12%Software Development
002115Sunwave Communications
7.150.34+4.99%156.69M1.11B6.926.817.206.845.80B5.38B810.99M752.20M-8.45%+6.56%-2.72%+29.76%+69.43%+2.73%+7.52%--20.83%Loss105.155.29%Communications Services
002279Beijing Join-cheer Software
6.380.24+3.91%90.87M596.12M6.216.146.756.175.52B5.10B864.65M799.73M+1.59%+8.14%-1.85%+0.79%+32.64%+2.24%+1.75%--11.36%LossLoss9.45%Software Development
301171Easy Click Worldwide Network Technology
31.501.08+3.55%59.59M1.90B30.9130.4233.0330.2614.86B9.73B471.89M308.78M+6.02%+11.58%+11.23%+67.87%+131.53%+74.76%+11.74%0.43%19.30%64.2968.489.11%Advertising Marketing
300063Guangdong Tloong Technology Group
9.240.30+3.36%82.68M772.28M9.118.949.509.077.01B5.78B758.53M625.25M-6.19%+1.99%-5.52%-20.07%+122.65%+56.35%+1.32%--13.22%710.77513.334.81%Advertising Marketing
300419Beijing Interact Technology
4.480.13+2.99%28.10M129.17M4.504.354.734.481.65B1.65B367.75M367.75M+2.52%+7.69%-2.82%-19.57%-8.01%-20.57%+3.23%--7.64%LossLoss5.75%IT Service Ⅱ
603721TVZone Media
25.570.56+2.24%6.40M163.46M25.4225.0125.8625.073.32B3.32B130.00M130.00M+0.08%+2.81%-5.16%-16.11%+24.91%-2.07%-1.92%--4.92%LossLoss3.16%Movie Theater Line
300058BlueFocus Intelligent Communications Group
9.530.20+2.14%307.71M2.98B9.529.339.959.3824.08B23.34B2.53B2.45B-2.66%+12.78%-0.21%+32.18%+86.13%+41.60%+2.69%0.10%12.56%Loss207.176.11%Advertising Marketing
300280Fujian Zitian Media Technology
17.180.32+1.90%16.73M294.39M17.2116.8618.1817.182.78B2.76B162.07M160.47M-5.29%-2.66%-17.40%+19.80%-2.83%-55.86%-18.58%--10.42%LossLoss5.93%Advertising Marketing
300612Shunya International Martech
15.140.26+1.75%12.30M188.98M15.1014.8815.6815.022.73B2.72B180.45M179.88M-6.60%+2.64%-13.09%-4.96%+16.37%-15.56%-4.12%--6.84%LossLoss4.44%Advertising Marketing
002712Simei Media
5.360.09+1.71%39.66M213.99M5.335.275.505.322.92B2.90B544.28M540.91M-14.51%+5.30%+0.94%-14.79%+52.27%-2.37%+5.10%--7.33%LossLoss3.42%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
59.230.88+1.51%8.25M494.61M59.1158.3561.0358.236.51B4.80B109.97M81.10M-2.15%+3.68%-5.65%-30.56%+27.93%+48.45%+0.34%0.08%10.17%144.46156.694.80%Advertising Marketing
300459Zhejiang Jinke Tom Culture Industry
5.810.08+1.40%244.27M1.44B5.835.736.035.7820.43B18.41B3.52B3.17B-4.44%+2.83%-7.92%+18.09%+69.88%+24.95%+1.22%--7.71%LossLoss4.36%Game Ⅱ
300364COL Group Co.,Ltd.
24.090.30+1.26%46.92M1.16B24.2023.7925.1324.0617.58B15.92B729.94M660.97M-1.79%+3.93%-5.05%-17.98%+23.16%+7.21%-1.79%--7.10%Loss195.854.50%publishing
000607Zhejiang Huamei Holding
3.720.03+0.81%15.69M58.81M3.743.693.803.703.79B3.24B1.02B869.64M-11.00%+5.68%-3.13%-2.36%+27.84%-17.72%+0.27%0.78%1.80%68.8942.762.71%Advertising Marketing
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
43.490.35+0.81%7.20M317.95M43.5843.1445.5543.303.50B2.27B80.37M52.28M-15.57%-22.03%-20.93%+38.24%+79.71%+28.71%-1.52%0.62%13.77%353.58132.595.22%Communications Services
600037Beijing Gehua Catv Network
6.970.04+0.58%12.02M84.57M6.986.937.116.939.70B9.70B1.39B1.39B-3.60%+3.72%-6.69%-4.52%+19.35%-6.35%-6.57%0.39%0.86%LossLoss2.60%TV Broadcast II
300169Changzhou Tiansheng New Materials Group
7.320.04+0.55%20.18M152.44M7.507.287.817.302.39B2.21B325.98M301.74M-1.48%+1.95%-6.99%-16.72%+42.14%+4.87%-3.81%--6.69%LossLoss7.01%Chemicals
600986Zhewen Interactive Group
5.820.03+0.52%55.03M325.64M5.845.796.015.818.66B7.70B1.49B1.32B-1.52%+3.93%-6.28%+12.79%+46.23%+13.67%-2.68%0.86%4.16%36.8445.123.45%Advertising Marketing
300846Capitalonline Data Service
12.660.06+0.48%32.38M418.49M12.8112.6013.2012.656.34B4.94B500.46M390.26M-3.58%+6.21%-2.84%-18.48%+35.69%-6.98%-8.99%--8.30%LossLoss4.37%IT Service Ⅱ
000681Visual China Group
19.990.09+0.45%90.99M1.86B20.2019.9021.1119.8814.00B13.52B700.58M676.09M-9.75%-8.72%-12.48%+48.51%+79.75%+44.95%-3.99%0.15%13.46%133.2796.116.18%Digital Media
002103Guangbo Group Stock
9.680.04+0.41%29.16M285.95M9.789.649.959.605.17B3.65B534.27M377.08M-6.38%-2.91%-3.78%+60.80%+100.41%+24.58%+2.43%--7.73%33.2630.543.63%Entertainment Supplies
301428Shijihengtong Technology
35.420.09+0.25%6.99M252.36M35.7135.3336.9735.403.49B2.17B98.67M61.20M+0.91%+4.45%-13.50%+7.23%+18.58%-5.09%-8.59%1.13%11.42%40.0243.144.44%Communications Services
300292Wutong Holding Group
5.210.01+0.19%65.62M347.90M5.275.205.395.206.99B5.81B1.34B1.12B+1.36%+12.53%+3.99%-14.03%+59.33%+44.72%+7.42%--5.88%148.86274.213.65%Communications Services
300770Guangdong South New Media
38.800.03+0.08%2.09M81.72M39.2838.7739.6038.768.89B8.89B229.13M229.13M-1.05%+2.59%-8.81%+1.38%+32.37%+16.94%-3.98%4.79%0.91%13.9812.562.17%TV Broadcast II
300541Beijing Advanced Digital Technology
11.290.000.00%25.91M300.12M11.5111.2911.8511.284.86B4.12B430.04M365.21M-1.66%+0.80%-9.46%-18.95%+39.73%+1.08%-16.68%0.81%7.10%55.0730.765.05%IT Service Ⅱ
002264New Huadu Supercenter
5.99-0.01-0.17%9.90M60.12M6.026.006.165.994.31B3.92B719.86M654.50M-4.31%-0.99%-10.19%+6.21%+23.76%+8.32%-3.07%--1.51%18.6021.472.83%Advertising Marketing
600738Lanzhou Lishang Guochao Industrial Group
4.51-0.01-0.22%27.84M128.69M4.584.524.734.503.43B3.43B761.34M760.67M-3.63%-1.10%-7.58%+5.62%+21.56%-16.04%-9.26%0.89%3.66%30.6841.385.09%General Retail
002995Beijing Quanshi World Online Network Information
18.69-0.07-0.37%6.90M131.55M18.8818.7619.3518.673.32B2.10B177.45M112.42M-5.89%-5.70%-19.20%-2.10%+20.12%-12.83%-14.70%--6.13%LossLoss3.63%Advertising Marketing

News

Comments

Read more