Quick Hand Concept

Watchlist
  • 993.915
  • +13.282+1.35%
Not Open Jul 22 15:00 CST
994.943High972.505Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300419Beijing Interact Technology
5.040.70+16.13%55.74M272.95M4.394.345.214.381.85B1.85B367.75M367.75M+12.75%+11.50%+6.55%+0.60%-7.18%-19.36%-14.58%--15.16%LossLoss19.12%IT Service Ⅱ
300280Fujian Zitian Media Technology
16.901.22+7.78%47.47M781.78M15.3815.6817.8715.312.74B2.71B162.07M160.47M+17.20%+30.70%+36.73%-40.45%-54.46%-58.96%-60.45%--29.58%LossLoss16.33%Advertising Marketing
300169Changzhou Tiansheng New Materials Group
4.840.28+6.14%30.94M147.94M4.764.564.954.611.58B1.46B325.98M301.74M+9.01%+9.01%-4.35%+5.68%-34.68%+12.30%-32.59%--10.25%LossLoss7.46%Chemicals
002654Shenzhen Mason Technologies
11.070.59+5.63%73.95M799.39M10.4810.4811.2110.409.36B8.80B845.30M795.09M+5.03%+10.26%-0.27%+16.65%+2.31%+5.83%-10.87%--9.30%136.67205.007.73%Optics Optoelectronics
002528Shenzhen Infinova
2.160.10+4.85%19.95M42.74M2.092.062.162.082.59B2.26B1.20B1.05B+27.06%+21.35%+3.35%-60.94%-68.14%-72.69%-73.40%--1.91%LossLoss3.88%Computer Equipment
002279Beijing Join-cheer Software
5.150.21+4.25%90.29M466.81M4.984.945.434.984.45B4.11B865.05M797.67M+14.70%+3.41%+23.21%+5.97%-12.12%-17.86%-20.89%--11.32%LossLoss9.11%Software Development
300541Beijing Advanced Digital Technology
8.070.24+3.07%7.91M63.54M7.907.838.147.893.47B2.95B430.04M365.21M-0.49%-0.49%-11.03%-19.30%-23.70%-18.04%-31.30%1.14%2.17%23.6021.993.19%IT Service Ⅱ
002115Sunwave Communications
4.160.11+2.72%15.89M65.11M4.044.054.174.003.37B3.13B810.99M752.20M-1.42%-8.77%-10.34%-22.68%-37.72%-41.08%-42.38%--2.11%66.0361.184.20%Communications Services
300766Merit Interactive
9.470.25+2.71%8.36M78.73M9.279.229.589.203.71B3.37B392.17M355.67M+1.07%+0.32%-0.53%-12.23%-27.77%-41.36%-38.63%--2.35%LossLoss4.12%Software Development
301428Shijihengtong Technology
28.420.71+2.56%3.95M111.75M27.7227.7128.6027.602.80B1.74B98.67M61.20M+1.50%+16.48%-2.24%+14.59%-17.60%-20.30%-25.89%1.06%6.46%33.5934.623.61%Communications Services
002425Kaiser
2.450.06+2.51%20.35M49.38M2.402.392.482.362.34B2.34B956.67M955.99M+2.08%-2.00%-2.39%-14.63%-39.05%-53.42%-45.19%--2.13%LossLoss5.02%Game Ⅱ
002799Xi'an Global Printing
5.860.12+2.09%3.73M21.57M5.755.745.865.621.88B1.88B320.04M320.04M-0.68%+1.38%-3.30%-10.67%-37.26%-46.63%-50.92%0.34%1.16%LossLoss4.18%Packaging Printing
002131Leo Group Co.,Ltd.
1.480.03+2.07%82.50M120.37M1.451.451.481.4310.02B8.66B6.77B5.85B-0.67%+7.25%+2.07%-25.64%-29.86%-33.93%-34.23%2.03%1.41%8.865.103.45%General Equipment
300612Shunya International Martech
12.950.23+1.81%2.23M28.69M12.6512.7212.9812.652.33B2.06B180.10M159.04M+0.23%+3.68%+5.11%-1.75%-22.03%-41.56%-32.38%--1.40%LossLoss2.59%Advertising Marketing
002995Beijing Quanshi World Online Network Information
15.320.26+1.73%8.37M126.76M15.1015.0615.3514.932.72B1.72B177.45M112.42M-1.29%+6.61%+23.15%+4.93%-21.23%-51.82%-32.66%--7.44%LossLoss2.79%Advertising Marketing
300494Hubei Century Network Technology Inc.
9.430.16+1.73%13.11M122.29M9.239.279.439.164.62B3.75B489.76M397.48M+2.72%+2.17%-1.36%-22.16%-31.24%-49.64%-40.22%0.37%3.30%41.9127.252.91%Game Ⅱ
002878Beijing Yuanlong Yato Culture Dissemination
11.150.16+1.46%6.69M73.82M10.9710.9911.2010.812.91B2.60B261.00M233.62M-4.29%-6.62%-5.91%-15.53%-31.05%-35.81%-39.92%0.45%2.86%47.85122.533.55%Advertising Marketing
000607Zhejiang Huamei Holding
2.900.04+1.40%5.49M15.81M2.872.862.912.832.95B2.57B1.02B884.90M-2.36%-2.36%-3.97%-22.48%-31.62%-43.26%-36.28%1.00%0.62%39.7333.332.80%Advertising Marketing
603721TVZone Media
20.280.26+1.30%5.02M101.04M19.7720.0220.4019.712.64B2.64B130.00M130.00M-2.59%+0.75%-1.70%-24.81%-18.06%+1.50%-27.67%--3.86%LossLoss3.45%Movie Theater Line
300058BlueFocus Intelligent Communications Group
5.240.06+1.16%28.64M149.03M5.215.185.265.1213.03B12.50B2.49B2.38B-0.38%+2.34%-1.13%-12.96%-24.39%-42.54%-26.92%0.19%1.20%262.00111.492.70%Advertising Marketing
002354Tianyu Digital Technology
2.710.03+1.12%33.67M90.86M2.692.682.752.644.48B4.39B1.65B1.62B+1.12%-3.90%-6.23%-31.91%-48.87%-58.50%-50.91%--2.08%LossLoss4.10%Advertising Marketing
300364COL Group Co.,Ltd.
20.420.20+0.99%46.52M941.67M20.0120.2220.5319.8214.91B13.47B729.94M659.80M+2.41%+6.02%+12.07%-15.23%-6.16%+25.12%-20.64%--7.05%255.25166.023.51%Publishing
300846Capital Online Data Service
9.340.09+0.97%7.19M67.22M9.269.259.449.224.67B3.33B500.46M356.43M-4.98%+3.32%+5.18%-6.41%-27.88%-38.06%-34.64%--2.02%LossLoss2.38%IT Service Ⅱ
002103Guangbo Group Stock
4.780.04+0.84%4.73M22.46M4.704.744.814.692.55B1.80B534.27M377.08M+1.06%+0.63%-0.83%-16.14%-43.90%-19.66%-40.32%--1.25%16.3115.082.53%Entertainment Supplies
600986Zhewen Interactive Group
4.000.03+0.76%13.25M52.75M4.003.974.023.935.95B5.29B1.49B1.32B+1.78%+1.01%-0.99%-14.71%-17.86%-36.00%-26.74%--1.00%33.0631.012.27%Advertising Marketing
002291Foshan Yowant Technology
4.170.03+0.72%12.76M53.10M4.174.144.214.093.88B3.66B930.59M877.50M+0.24%-0.71%+0.24%-20.72%-43.03%-67.22%-55.54%--1.46%LossLoss2.90%Advertising Marketing
301171Easy Click Worldwide Network Technology
14.040.10+0.72%5.03M70.30M13.9113.9414.1213.816.63B4.34B471.89M308.78M-0.71%-0.35%+0.86%-7.45%-20.54%-34.24%-28.59%0.78%1.63%29.3130.522.22%Advertising Marketing
300292Wutong Holding Group
3.230.01+0.31%19.48M62.79M3.223.223.263.184.33B3.60B1.34B1.12B-2.71%-2.42%-10.03%+8.39%-5.00%-13.64%-13.17%--1.75%115.36170.002.48%Communications Services
603366Solareast Holdings
3.470.01+0.29%3.76M13.02M3.463.463.493.442.82B2.80B813.97M806.14M-0.29%+2.06%0.00%-30.21%-41.99%-39.78%-43.60%2.25%0.47%16.9313.551.45%Kitchen and Bathroom Appliances
300063Guangdong Tloong Technology Group
3.770.01+0.27%21.77M81.28M3.733.763.803.672.86B2.36B758.53M625.25M-3.08%+4.43%-0.53%-9.81%-32.44%-10.66%-45.91%--3.48%471.25209.443.46%Advertising Marketing

News

Comments

Read more