Quick Hand Concept

Watchlist
  • 993.273
  • +18.876+1.94%
Trading Aug 15 10:17 CST
994.135High967.137Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300169Changzhou Tiansheng New Materials Group
5.930.56+10.43%31.49M176.77M5.335.375.995.331.93B1.79B325.98M301.74M+7.04%+3.85%+34.16%+11.26%+14.70%-30.64%-17.41%--10.44%LossLoss12.29%Chemicals
002425Kaiser
2.970.24+8.79%76.12M216.36M2.752.732.992.732.84B2.84B956.67M955.99M+14.67%+15.12%+24.79%-15.14%-2.30%-42.55%-33.56%--7.96%LossLoss9.52%Game Ⅱ
300494Hubei Century Network Technology Inc.
9.880.39+4.11%11.90M113.87M9.409.499.939.294.84B3.93B489.76M397.48M+2.81%+1.65%+6.93%-18.45%-28.69%-40.32%-37.37%0.35%3.00%43.9128.556.74%Game Ⅱ
002354Tianyu Digital Technology
2.820.11+4.06%38.24M104.70M2.752.712.832.664.67B4.56B1.65B1.62B+1.44%-1.05%+6.42%-21.88%-35.76%-54.59%-48.91%--2.36%LossLoss6.27%Advertising Marketing
002291Foshan Yowant Technology
4.570.16+3.63%20.12M91.24M4.384.414.764.344.25B4.01B930.59M877.66M0.00%-0.65%+10.65%-18.54%-28.71%-62.20%-51.28%--2.29%LossLoss9.52%Advertising Marketing
300292Wutong Holding Group
3.290.10+3.13%17.75M57.49M3.173.193.303.164.41B3.67B1.34B1.12B+4.11%-1.50%+3.79%-13.65%+15.03%-14.10%-11.56%--1.59%117.50173.164.39%Communications Services
300766Merit Interactive
9.360.26+2.86%3.64M33.39M9.079.109.389.033.67B3.33B392.17M355.67M+1.30%-4.39%+2.63%-23.78%-9.39%-42.29%-39.34%--1.02%LossLoss3.85%Software Development
300419Beijing Interact Technology
4.650.11+2.42%5.09M23.24M4.514.544.674.461.71B1.71B367.75M367.75M+1.31%-8.82%+8.39%-24.02%+11.24%-30.70%-21.19%--1.39%LossLoss4.63%IT Service Ⅱ
300058BlueFocus Intelligent Communications Group
5.260.12+2.33%12.57M65.16M5.135.145.285.1113.08B12.54B2.49B2.38B-0.19%-1.50%+2.14%-16.90%-25.28%-41.03%-26.64%0.19%0.53%263.00111.913.31%Advertising Marketing
600986Zhewen Interactive Group
4.100.09+2.24%6.21M25.13M4.024.014.113.986.10B5.42B1.49B1.32B-0.73%-2.61%+4.86%-14.58%-12.21%-32.68%-24.91%--0.47%33.8831.783.24%Advertising Marketing
002131Leo Group Co.,Ltd.
1.460.03+2.10%29.35M42.25M1.431.431.461.429.89B8.54B6.77B5.85B+0.69%-2.67%-0.68%-20.66%-33.03%-38.40%-35.12%2.05%0.50%8.745.032.80%General Equipment
002115Sunwave Communications
4.420.08+1.84%6.77M29.33M4.314.344.454.263.58B3.32B810.99M752.20M-1.12%-7.72%+9.95%-19.34%-17.23%-30.28%-38.78%--0.90%70.1665.004.38%Communications Services
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
24.020.41+1.74%310.40K7.34M23.6223.6124.1123.151.95B915.75M81.18M38.12M+1.56%-3.07%+4.71%-10.41%-1.68%-36.39%-32.77%1.12%0.81%200.1773.914.07%Communications Services
300459Zhejiang Jinke Tom Culture Industry
3.520.06+1.73%36.38M126.33M3.453.463.523.4312.38B10.78B3.52B3.06B+1.73%+0.57%+1.15%-19.63%-16.78%-42.86%-28.74%--1.19%LossLoss2.60%Game Ⅱ
002878Beijing Yuanlong Yato Culture Dissemination
10.590.18+1.73%2.14M22.20M10.4110.4110.6010.252.76B2.47B261.00M233.62M-1.30%-5.36%-2.31%-25.00%-15.68%-35.07%-42.94%0.47%0.91%45.45116.373.36%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
44.280.75+1.72%2.32M100.83M42.6843.5344.3142.624.87B3.59B109.97M81.10M+2.55%-7.13%-7.29%-10.94%+4.51%+96.98%-1.49%0.11%2.86%116.83117.143.88%Advertising Marketing
300541Beijing Advanced Digital Technology
8.020.13+1.65%1.88M14.88M7.847.898.047.813.45B2.93B430.04M365.21M+1.01%-4.64%+3.08%-16.92%-15.85%-24.83%-31.72%1.15%0.52%23.4521.852.92%IT Service Ⅱ
002103Guangbo Group Stock
4.950.08+1.64%2.06M10.07M4.854.874.964.842.64B1.87B534.27M377.08M-0.40%-1.39%+5.10%-15.24%-19.12%-21.43%-38.20%--0.55%16.8915.622.46%Entertainment Supplies
603598Inly Media Co., Ltd
12.060.19+1.60%2.87M33.92M11.7911.8712.0711.663.23B3.23B267.86M267.86M-3.75%-6.73%+2.03%-18.18%-16.25%+20.84%-41.68%--1.07%68.1467.373.45%Advertising Marketing
301428Shijihengtong Technology
27.340.43+1.60%848.30K23.08M27.0126.9127.4327.002.70B1.67B98.67M61.20M-3.29%-11.92%-1.23%+4.99%+5.88%-29.36%-28.71%1.10%1.39%32.3233.301.60%Communications Services
603366Solareast Holdings
3.830.06+1.59%5.00M19.11M3.763.773.873.753.12B3.09B813.97M806.14M+4.64%+5.51%+10.06%-12.20%-17.67%-37.84%-37.74%2.04%0.62%18.6814.963.18%Kitchen and Bathroom Appliances
301171Easy Click Worldwide Network Technology
13.130.20+1.55%2.85M36.86M12.8912.9313.1512.786.20B4.05B471.89M308.78M-0.83%-5.20%-4.92%-21.00%-30.82%-31.72%-33.21%0.84%0.92%27.4128.542.86%Advertising Marketing
300063Guangdong Tloong Technology Group
3.970.06+1.53%11.35M44.33M3.863.913.983.843.01B2.48B758.53M625.25M-1.00%-5.25%+5.03%-13.13%-16.07%-10.38%-43.04%--1.82%496.25220.563.58%Advertising Marketing
300770Guangdong South New Media
32.800.49+1.52%443.90K14.39M32.0832.3132.8932.027.52B7.52B229.13M229.13M-0.43%+0.28%+0.49%-11.11%-4.73%-17.79%-12.83%5.67%0.19%10.9710.622.69%TV Broadcast II
300846Capital Online Data Service
9.420.14+1.51%2.29M21.33M9.289.289.449.184.71B3.36B500.46M356.43M+1.40%-6.27%+2.61%-12.94%-9.94%-32.57%-34.08%--0.64%LossLoss2.80%IT Service Ⅱ
600037Beijing Gehua Catv Network
6.060.09+1.51%2.80M16.79M5.955.976.065.928.43B8.43B1.39B1.39B-0.16%+0.17%+5.21%-12.47%-11.70%-28.65%-21.33%0.45%0.20%LossLoss2.35%TV Broadcast II
002400Guangdong Advertising Group
4.840.07+1.47%8.88M42.55M4.764.774.854.738.44B8.35B1.74B1.73B-0.21%-3.97%-3.01%-9.07%-13.62%-27.58%-12.37%0.56%0.52%64.5355.002.52%Advertising Marketing
002654Shenzhen Mason Technologies
9.380.13+1.41%6.84M63.32M9.219.259.399.167.93B7.46B845.30M795.09M+0.11%-8.40%-7.68%-0.53%-8.13%-12.58%-24.48%--0.86%115.80173.702.49%Optics Optoelectronics
002995Beijing Quanshi World Online Network Information
13.800.19+1.40%1.29M17.56M13.5613.6113.8513.462.45B1.55B177.45M112.42M-0.58%-7.13%-10.27%-11.71%-11.08%-46.28%-39.34%--1.15%LossLoss2.87%Advertising Marketing
002279Beijing Join-cheer Software
4.590.06+1.32%5.37M24.30M4.504.534.604.473.97B3.66B865.05M797.67M-1.50%-7.65%-5.36%-9.11%-8.20%-29.82%-29.49%--0.67%LossLoss2.87%Software Development

Comments

Read more