Quick Hand Concept

Watchlist
  • 2262.065
  • +29.940+1.34%
Market Closed Feb 17 15:00 CST
2272.443High2214.936Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301428Shijihengtong Technology
48.108.02+20.01%18.13M868.89M48.1040.0848.1046.204.75B2.94B98.67M61.20M+18.85%+31.49%+53.09%+43.02%+79.94%+49.98%+24.13%0.83%29.62%54.3558.594.74%Communications Services
600986Zhewen Interactive Group
9.800.89+9.99%353.48M3.33B9.428.919.808.9214.58B12.96B1.49B1.32B+20.54%+59.09%+81.82%+69.84%+148.73%+101.65%+63.88%0.51%26.73%62.0375.979.88%Advertising Marketing
300766Merit Interactive
53.802.79+5.47%125.43M6.62B50.4751.0155.1750.4721.10B19.14B392.17M355.67M+12.25%+167.93%+246.20%+248.67%+498.44%+324.63%+268.24%--35.26%LossLoss9.21%Software Development
002400Guangdong Advertising Group
9.960.50+5.29%361.38M3.54B9.329.4610.189.3217.36B17.19B1.74B1.73B+8.85%+18.43%+24.81%+30.54%+108.81%+91.80%+24.66%0.27%20.94%110.67113.189.09%Advertising Marketing
002528Shenzhen Infinova
2.680.13+5.10%24.46M63.95M2.562.552.682.563.21B2.81B1.20B1.05B+1.90%-4.29%-2.19%-20.71%+28.85%-59.76%-6.29%--2.33%LossLoss4.71%Computer Equipment
002131Leo Group Co.,Ltd.
4.540.17+3.89%1.07B4.84B4.404.374.664.4030.74B26.56B6.77B5.85B0.00%+22.70%+25.07%+119.32%+217.48%+111.14%+46.93%0.66%18.31%Loss15.665.95%General Equipment
300459Zhejiang Jinke Tom Culture Industry
6.970.26+3.87%602.66M4.14B6.666.717.276.5824.51B22.08B3.52B3.17B+5.61%+16.17%+26.50%+27.66%+106.21%+53.86%+21.43%--19.02%LossLoss10.28%Game Ⅱ
300846Capitalonline Data Service
25.540.84+3.40%133.76M3.38B26.2024.7026.5023.8112.78B9.97B500.46M390.26M+14.94%+96.01%+131.76%+81.91%+177.01%+107.81%+83.61%--34.28%LossLoss10.89%IT Service Ⅱ
002291Foshan Yowant Technology
7.490.19+2.60%131.44M974.84M7.307.307.637.256.97B6.57B930.59M877.66M+7.15%+18.33%+26.31%+12.13%+70.23%+2.46%+18.70%--14.98%LossLoss5.21%Advertising Marketing
002799Xi'an Global Printing
8.390.21+2.57%12.18M101.39M8.188.188.458.182.69B2.69B320.04M320.04M+0.12%+5.53%+14.46%-0.71%+39.05%-8.74%+10.69%0.43%3.81%LossLoss3.30%Packaging Printing
002995Beijing Quanshi World Online Network Information
24.240.59+2.49%29.71M728.29M25.2023.6525.5423.804.30B2.72B177.45M112.42M+13.70%+24.12%+33.70%+6.74%+70.82%+34.00%+10.63%--26.43%LossLoss7.36%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
67.711.64+2.48%9.97M674.07M67.2866.0769.6965.687.45B5.49B109.97M81.10M-0.32%+9.07%+23.87%-6.93%+53.33%+89.08%+14.70%0.07%12.30%165.15179.136.07%Advertising Marketing
300063Guangdong Tloong Technology Group
10.990.23+2.14%87.57M957.30M10.7010.7611.1810.688.34B6.87B758.53M625.25M+5.98%+10.67%+30.06%+5.77%+185.45%+104.66%+20.50%--14.01%845.38610.564.65%Advertising Marketing
002712Simei Media
6.410.13+2.07%50.57M323.76M6.376.286.566.213.49B3.47B544.28M540.91M+6.83%+16.12%+33.26%+3.05%+81.59%+23.51%+25.69%--9.35%LossLoss5.57%Advertising Marketing
002115Sunwave Communications
7.970.16+2.05%116.23M924.39M7.977.818.077.836.46B5.99B810.99M752.20M+6.98%+18.60%+25.71%+29.80%+86.21%+20.39%+19.85%--15.45%Loss117.213.07%Communications Services
002654Shenzhen Mason Technologies
12.770.22+1.75%36.14M458.73M12.5912.5512.7812.5710.79B10.79B845.30M845.24M-0.47%+6.68%+16.09%-17.19%+38.80%+21.62%+5.28%--4.28%851.33236.481.67%Optics Optoelectronics
002103Guangbo Group Stock
11.360.17+1.52%49.91M558.93M11.0611.1911.5710.916.07B4.28B534.27M377.08M+5.19%+15.21%+23.21%+73.17%+133.26%+33.65%+20.21%--13.24%39.0435.845.90%Entertainment Supplies
300792Hangzhou Onechance Tech Corp.
31.950.44+1.40%29.71M928.14M31.1031.5132.0030.437.57B6.79B236.94M212.53M+11.05%+10.86%+43.21%+49.44%+114.14%+57.65%+33.13%0.42%13.98%84.9770.074.98%Internet E-commerce
300058BlueFocus Intelligent Communications Group
10.290.13+1.28%298.14M3.09B10.2210.1610.6310.1426.00B25.21B2.53B2.45B+0.88%+8.43%+27.67%+11.48%+101.76%+52.44%+10.88%0.10%12.17%Loss223.704.82%Advertising Marketing
300541Beijing Advanced Digital Technology
13.890.15+1.09%73.98M1.04B14.0013.7414.4213.715.97B5.07B430.04M365.21M+5.63%+17.31%+32.41%-2.39%+77.39%+34.85%+2.51%0.66%20.26%67.7637.855.17%IT Service Ⅱ
300292Wutong Holding Group
5.580.06+1.09%65.77M366.73M5.575.525.645.517.49B6.23B1.34B1.12B+0.36%+5.68%+25.68%+1.82%+77.14%+67.07%+15.05%--5.89%159.43293.682.36%Communications Services
300612Shunya International Martech
17.950.12+0.67%20.69M373.18M18.5617.8318.7317.623.24B3.23B180.45M179.88M+1.13%+11.98%+28.12%+4.30%+40.12%+9.05%+13.68%--11.50%LossLoss6.23%Advertising Marketing
002425Kaiser
2.250.01+0.45%21.37M48.05M2.262.242.272.232.15B2.15B956.67M956.06M-0.44%+5.14%+4.17%-7.41%-8.91%-43.89%+5.14%--2.24%LossLoss1.79%Game Ⅱ
002264New Huadu Supercenter
6.880.03+0.44%40.27M274.13M6.906.856.956.694.95B4.50B719.86M654.78M+8.35%+12.23%+21.13%+16.22%+40.98%+37.05%+11.33%--6.15%21.3724.663.80%Advertising Marketing
300364COL Group Co.,Ltd.
27.470.03+0.11%55.48M1.54B28.0027.4428.3827.2020.05B18.18B729.94M661.86M-2.14%+10.37%+22.80%-4.95%+48.89%+33.35%+11.99%--8.38%Loss223.334.30%publishing
600738Lanzhou Lishang Guochao Industrial Group
4.94-0.01-0.20%22.44M110.50M4.914.955.024.863.76B3.76B761.34M760.67M+1.44%+9.53%+13.56%+4.00%+34.97%-0.63%-0.60%0.81%2.95%33.6145.323.23%General Retail
603366Solareast Holdings
13.09-0.06-0.46%73.68M956.39M13.0413.1513.2612.8010.64B10.64B813.05M813.05M+11.03%+19.43%+17.29%+49.09%+248.14%+134.50%+11.78%0.60%9.06%100.6950.933.50%Kitchen and Bathroom Appliances
300770Guangdong South New Media
41.65-0.21-0.50%3.45M144.45M42.0341.8642.3341.329.54B9.54B229.13M229.13M+0.63%+5.26%+12.54%+1.71%+38.51%+29.47%+3.07%4.47%1.51%15.0113.482.41%TV Broadcast II
300419Beijing Interact Technology
5.05-0.03-0.59%15.83M80.94M5.085.085.235.031.86B1.86B367.75M367.75M-0.79%+11.23%+27.20%-13.38%+14.77%-4.17%+16.36%--4.30%LossLoss3.94%IT Service Ⅱ
002878Beijing Yuanlong Yato Culture Dissemination
19.09-0.12-0.62%31.14M594.15M19.1719.2119.6218.644.98B4.46B261.00M233.62M+8.34%+11.05%+21.05%+52.23%+84.27%+19.99%+15.84%0.26%13.33%1004.74209.785.10%Advertising Marketing

News

Comments

Read more